The Prague Stock Exchange and RM-System - daily results dne 14.7.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.7.1999 19.7.1999 16.7.1999 15.7.1999 14.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 14.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKOMORAVSKÝ LEN | 70.00 | -4.80% | 280 | 4 | 85.10 | +0.11% | 170 | 2 | ||||||
| AERO HOLDING | 12.80 | 0.00% | 384 | 30 | 11.40 | -2.56% | 11 370 | 950 | ||||||
| ČESKÁ ZBROJOVKA | 450.00 | -1.09% | 450 | 1 | 446.10 | -2.81% | 29 517 | 64 | ||||||
| PARAMO | 735.00 | +1.23% | 735 | 1 | 730.00 | -6.88% | 339 192 | 460 | ||||||
| SPOLANA | 76.60 | +1.98% | 766 | 10 | 75.00 | +7.14% | 450 | 6 | ||||||
| TMP-TEL. MONTÁŽE | 864.40 | -4.99% | 864 | 1 | 844.40 | +4.06% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 26.50 | -4.05% | 1 484 | 56 | 32.00 | 0.00% | 17 312 | 542 | ||||||
| SELLIER & BELLOT | 112.60 | -2.93% | 1 689 | 15 | 113.20 | 0.00% | 13 079 | 106 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 140.00 | 0.00% | 2 100 | 15 | 146.10 | 0.00% | 0 | 0 | ||||||
| SETUZA | 330.00 | +2.80% | 2 310 | 7 | 366.50 | +0.68% | 367 | 1 | ||||||
| ADAMOVSKÉ STROJ. | 155.61 | +5.00% | 2 334 | 15 | 150.00 | +5.55% | 2 203 | 15 | ||||||
| VERTEX | 1 725.00 | -4.95% | 3 450 | 2 | 1 990.00 | 0.00% | 0 | 0 | ||||||
| MORAVSKÉ NAFT.DOLY | 500.00 | +0.30% | 3 500 | 7 | 600.00 | 0.00% | 6 000 | 10 | ||||||
| ŠKODA | 145.00 | -2.68% | 3 625 | 25 | 147.10 | -0.33% | 19 297 | 131 | ||||||
| BIOCEL | 190.00 | +1.06% | 3 800 | 20 | 192.10 | +0.05% | 5 187 | 27 | ||||||
| YSE AKCIONÁŘŮ OPF | 550.10 | -4.33% | 5 501 | 10 | 552.50 | -2.29% | 104 479 | 185 | ||||||
| SG - INDUSTRY | 42.20 | +1.53% | 6 330 | 150 | 42.30 | -6.00% | 40 179 | 898 | ||||||
| ŽĎAS | 256.00 | -1.53% | 6 400 | 25 | 249.60 | +8.33% | 48 418 | 197 | ||||||
| IF ENERGETIKY | 1 302.00 | +1.32% | 7 812 | 6 | 1 291.10 | -1.14% | 14 191 | 11 | ||||||
| PF MAJETKU 1.IN | 270.70 | -0.73% | 8 121 | 30 | 271.00 | +1.27% | 0 | 0 | ||||||
| ||||||||||||||
