The Prague Stock Exchange and RM-System - daily results dne 14.8.1996
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 20.8.1996 19.8.1996 16.8.1996 15.8.1996 14.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 14.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHRONOTECHNA | 28.00 | +0.07% | 84 | 3 | 31.00 | +2.00% | 1 023 | 33 | ||||||
| ČKD HRAD.KRÁLOVÉ | 46.10 | +0.37% | 92 | 2 | +2.00% | 0 | 0 | |||||||
| ŠUMPER.PR.VOD.SP. | 140.00 | 0.00% | 140 | 1 | -10.00% | 0 | 0 | |||||||
| BIVOJ OPAVA | 207.00 | +0.48% | 207 | 1 | 208.00 | +1.00% | 416 | 2 | ||||||
| PS PARDUBICE | 60.00 | -4.92% | 240 | 4 | 70.00 | +5.00% | 1 681 | 24 | ||||||
| STROJPLAST | 60.00 | 0.00% | 240 | 4 | 75.00 | -1.00% | 225 | 3 | ||||||
| GEOINDUSTRIA | 55.00 | +4.76% | 330 | 6 | 53.80 | -8.00% | 2 690 | 50 | ||||||
| RAŠELINA | 91.00 | -4.21% | 364 | 4 | 108.00 | -2.00% | 7 630 | 65 | ||||||
| ELITE | 59.00 | +3.50% | 413 | 7 | 70.00 | +5.00% | 70 | 1 | ||||||
| AVICOM JÁNSKÁ | 41.52 | -4.98% | 415 | 10 | +9.00% | 0 | 0 | |||||||
| MITOP MIMOŇ | 105.00 | +0.06% | 420 | 4 | -2.00% | 0 | 0 | |||||||
| LUČEBNÍ ZÁV. KOLÍN | 60.00 | +2.26% | 420 | 7 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JM LESY | 89.25 | +5.00% | 446 | 5 | 80.00 | -3.00% | 400 | 5 | ||||||
| VOD.A KAN.TRUTNOV | 51.00 | 0.00% | 510 | 10 | 48.00 | 0.00% | 720 | 15 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 85.20 | -0.81% | 511 | 6 | 0.00% | 0 | 0 | |||||||
| KOZAK KLATOVY | 91.30 | 0.00% | 548 | 6 | 90.00 | -4.00% | 90 | 1 | ||||||
| ZNOJMIA ZNOJMO | 117.02 | +4.99% | 585 | 5 | 0.00% | 0 | 0 | |||||||
| STRABAG BOHEMIA | 199.50 | -5.00% | 599 | 3 | 200.00 | 0.00% | 2 800 | 14 | ||||||
| CRYSTALEX | 615.00 | +0.49% | 615 | 1 | 571.00 | -9.00% | 2 855 | 5 | ||||||
| ZPA NOVÁ PAKA | 51.45 | -4.98% | 617 | 12 | 53.00 | -2.00% | 636 | 12 | ||||||
| ||||||||||||||
