The Prague Stock Exchange and RM-System - daily results dne 14.8.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.8.2017 17.8.2017 16.8.2017 15.8.2017 14.8.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 14.8.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TL02 | 10.15 | +12.15% | 3 939 | 390 | ||||||||||
| EB DAX TL12 | 484.40 | +8.25% | 11 481 | 24 | ||||||||||
| E4U | 115.00 | +1.77% | 34 500 | 300 | 111.00 | 0.00% | 0 | 0 | ||||||
| PHOTON ENERGY | 8.00 | -13.98% | 34 546 | 4 111 | ||||||||||
| EB EURCZK TS07 | 18.60 | +2.20% | 210 100 | 11 000 | ||||||||||
| EB SIL TL07 | 110.25 | +0.32% | 340 043 | 3 175 | ||||||||||
| EB GLD TL9 | 546.60 | -1.71% | 401 735 | 748 | ||||||||||
| KOFOLA CS | 416.70 | +2.38% | 439 791 | 1 063 | 412.50 | -0.02% | 12 375 | 30 | ||||||
| EPH 3,50/20 | 100.25 | 0.00% | 504 507 | 500 | ||||||||||
| FORTUNA | 148.45 | -0.17% | 1 044 246 | 7 081 | 147.20 | -0.27% | 260 956 | 1 788 | ||||||
| PFNONWOVENS | 1 010.00 | 0.00% | 1 431 264 | 1 417 | 1 013.00 | 0.00% | 62 802 | 62 | ||||||
| EPH 4,20/18 | 102.50 | +0.49% | 1 598 771 | 1 536 | ||||||||||
| UNIPETROL | 291.00 | +0.69% | 2 249 842 | 7 760 | 291.00 | +0.34% | 299 585 | 1 035 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 2 402 767 | 220 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 94.50 | +0.53% | 2 572 285 | 27 619 | 94.50 | +1.83% | 563 891 | 6 052 | ||||||
| HOME CR. 3,75/20 | 100.00 | 0.00% | 3 118 125 | 1 | ||||||||||
| JTSEC 6,25/18 | 103.00 | 0.00% | 3 149 375 | 1 | ||||||||||
| CPI 5,10/21 | 105.00 | 0.00% | 3 208 225 | 3 000 000 | ||||||||||
| PHILIP MORRIS ČR A | 15 401.00 | +0.34% | 5 020 770 | 326 | 15 529.70 | 0.00% | 0 | 0 | ||||||
| STOCK | 54.80 | +1.86% | 7 512 770 | 136 791 | 54.30 | +0.55% | 1 168 868 | 21 366 | ||||||
| ||||||||||||||
