The Prague Stock Exchange and RM-System - daily results dne 15.1.2016

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.1.2016  20.1.2016  19.1.2016  18.1.2016 15.1.2016

The Prague Sotck Exchange and RM-System - daily results - 15.1.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TL8	474.60	-9.32%	9 350	18
EB DAX TL9	265.10	-15.57%	14 292	45
BRENT INDEX SHORT	3 657.00	+1.27%	14 764	4
E4U	93.40	-0.64%	16 360	175	92.50	0.00%	0	0
EB GLD IC2	2 680.00	-1.43%	18 760	7
EB DAX TL10	131.65	-27.10%	20 252	141
BRENT CRUDE OIL	35.65	-2.60%	113 196	3 138
NWR	0.08	0.00%	142 363	1 774 513	0.10	0.00%	13 130	131 300
KOFOLA CS	487.00	+2.12%	143 110	298	480.30	+0.02%	0	0
PLG LOBKOWICZ	207.00	0.00%	501 384	2 424	203.90	+0.44%	100 176	490
STOCK	41.80	-4.46%	886 912	20 823	42.00	-4.54%	271 007	6 250
CPI ALFA 5,50/17	100.00	0.00%	1 000 378	1 000 000
CETV	59.30	-4.35%	1 064 593	17 480	59.70	-5.98%	586 831	9 537
FORTUNA	79.60	-1.85%	1 950 530	23 971	80.50	+0.75%	531 449	6 598
PHILIP MORRIS ČR A	11 850.00	+0.42%	5 739 143	483	11 860.00	+0.04%	118 800	10
J&T BANKA 10% PERP	102.00	0.00%	7 038 000	69
UNIPETROL	159.90	+1.52%	9 259 943	58 419	156.60	+0.13%	138 118	875
VIG	617.00	-3.02%	10 014 399	16 035	623.00	-1.28%	812 561	1 288
PFNONWOVENS	722.20	-0.66%	16 353 995	22 633	716.00	-1.48%	367 879	513
O2 C.R.	250.00	+1.05%	17 607 095	70 701	249.00	-0.20%	244 170	980
‹‹ First 60     Next 20 ›