The Prague Stock Exchange and RM-System - daily results dne 15.1.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.1.2021 20.1.2021 19.1.2021 18.1.2021 15.1.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 15.1.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOL | 176.00 | +1.03% | 2 640 | 15 | ||||||||||
| E.ON | 233.00 | -1.06% | 4 660 | 20 | ||||||||||
| EB GOLD TS10 | 754.14 | +2.02% | 5 090 | 7 | ||||||||||
| EB OMV TS04 | 9.58 | +33.80% | 7 760 | 1 000 | ||||||||||
| KGHM POLSKA-MIEDZ | 179.00 | -3.92% | 8 067 | 45 | ||||||||||
| EB BMW TS02 | 56.06 | +7.95% | 13 200 | 240 | ||||||||||
| EB VOW TS04 | 94.84 | +0.30% | 14 552 | 160 | ||||||||||
| EB DAX TL15 | 1 689.11 | -3.84% | 17 109 | 10 | ||||||||||
| EB ADIDAS TS04 | 100.70 | +39.34% | 17 988 | 200 | ||||||||||
| EB SAP TL01 | 66.16 | -1.75% | 18 515 | 250 | ||||||||||
| RMS MEZZANINE | 0.76 | -2.56% | 19 160 | 25 340 | 0.80 | 0.00% | 0 | 0 | ||||||
| PSG 5,25/23 | 102.99 | 0.00% | 20 653 | 2 | ||||||||||
| E4U | 99.00 | 0.00% | 21 879 | 221 | 99.50 | 0.00% | 0 | 0 | ||||||
| SHELL | 440.00 | -2.22% | 22 632 | 52 | ||||||||||
| EB DAX TS7 | 435.67 | +19.23% | 39 043 | 100 | ||||||||||
| EB EURCZK TS16 | 20.98 | -0.99% | 45 323 | 2 090 | ||||||||||
| NOKIA CORP. | 88.00 | -0.90% | 93 664 | 1 055 | 87.00 | -1.58% | 98 824 | 1 130 | ||||||
| PHOTON ENERGY | 97.00 | 0.00% | 155 682 | 1 593 | ||||||||||
| SAZKA GR. 5,20/24 | 102.01 | -1.44% | 207 371 | 20 | ||||||||||
| EMAN | 67.00 | +1.52% | 234 500 | 3 500 | 67.00 | 0.00% | 42 813 | 639 | ||||||
| ||||||||||||||
