The Prague Stock Exchange and RM-System - daily results dne 15.11.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.11.1999 18.11.1999 17.11.1999 16.11.1999 15.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 15.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVIT ZLÍN | 29.90 | +3.10% | 299 | 10 | 30.00 | -9.09% | 13 928 | 453 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 90.70 | +3.65% | 816 | 9 | 92.10 | +2.21% | 58 849 | 612 | ||||||
| PARAMO | 701.00 | -4.75% | 1 402 | 2 | 710.00 | +1.42% | 19 065 | 27 | ||||||
| ČS.PLAVBA LABSKÁ | 111.00 | 0.00% | 1 554 | 14 | 109.00 | +0.64% | 10 591 | 98 | ||||||
| NKT CABLES | 415.80 | +5.00% | 1 663 | 4 | 420.50 | +0.09% | 4 624 | 11 | ||||||
| AERO HOLDING | 10.70 | 0.00% | 1 787 | 167 | 10.00 | 0.00% | 49 602 | 5 010 | ||||||
| SM ENERGETIKA | 1 880.00 | -2.03% | 1 880 | 1 | 1 905.10 | 0.00% | 34 392 | 18 | ||||||
| IF JABLONECKÁ BIŽ. | 236.20 | -4.37% | 2 362 | 10 | 254.00 | -0.81% | 32 662 | 128 | ||||||
| ŠTI HOLDING | 702.00 | +4.55% | 2 808 | 4 | 770.00 | +9.82% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 280.00 | 0.00% | 3 920 | 14 | 281.10 | -0.03% | 8 996 | 32 | ||||||
| KERAMIKA HOB | 694.80 | +4.98% | 4 169 | 6 | 663.30 | -1.44% | 17 391 | 25 | ||||||
| TREND V.I.F. PRAHA | 46.50 | +3.84% | 4 185 | 90 | 46.60 | +3.55% | 10 366 | 222 | ||||||
| ARMABETON PRAHA | 23.00 | 0.00% | 4 600 | 200 | 23.00 | -9.09% | 11 746 | 490 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 377.50 | +0.31% | 5 285 | 14 | 378.80 | -2.87% | 16 300 | 42 | ||||||
| VODNÍ STAVBY | 80.00 | 0.00% | 8 000 | 100 | 76.00 | 0.00% | 1 140 | 15 | ||||||
| ČZ STRAKONICE | 55.00 | -0.52% | 10 780 | 196 | 52.80 | -11.40% | 3 436 | 65 | ||||||
| ŽĎAS | 232.00 | -0.68% | 11 600 | 50 | 208.40 | +0.04% | 2 689 | 13 | ||||||
| SEVEROČ. VOD.A KAN | 1 300.00 | 0.00% | 11 700 | 9 | 1 177.00 | +10.00% | 0 | 0 | ||||||
| ŠKODA | 105.70 | +0.18% | 16 912 | 160 | 105.40 | -0.56% | 92 040 | 857 | ||||||
| FINOP HOLDING | 371.40 | -4.98% | 18 570 | 50 | 397.00 | +5.78% | 460 431 | 1 176 | ||||||
| OKD | 76.90 | -4.99% | 28 299 | 368 | 73.00 | -2.66% | 23 942 | 326 | ||||||
| SG - INDUSTRY | 34.40 | +1.77% | 28 330 | 824 | 34.70 | +0.28% | 11 605 | 337 | ||||||
| VÍTKOVICE | 40.00 | -3.89% | 30 627 | 768 | 39.00 | -8.45% | 333 591 | 8 402 | ||||||
| TMP-TEL. MONTÁŽE | 637.10 | -4.99% | 31 855 | 50 | 663.80 | -0.19% | 9 985 | 15 | ||||||
| PPF INVEST.HOLDING | 359.10 | +0.11% | 33 396 | 93 | 358.00 | +0.25% | 293 406 | 822 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 793.00 | -0.05% | 35 430 | 20 | 1 700.00 | -2.85% | 66 079 | 38 | ||||||
| ALIACHEM | 70.90 | +8.47% | 39 062 | 555 | 67.80 | +2.72% | 3 137 | 46 | ||||||
| EUROVIA CS | 398.00 | +1.27% | 39 800 | 100 | 413.00 | +1.72% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 4 400.00 | +0.22% | 44 000 | 10 | 4 020.00 | +0.19% | 36 176 | 9 | ||||||
| THESAURUS | 916.30 | +0.10% | 45 815 | 50 | 900.00 | -1.09% | 145 831 | 165 | ||||||
| PIVOVAR RADEGAST | 3 847.00 | 0.00% | 65 399 | 17 | 3 840.20 | -0.31% | 573 752 | 149 | ||||||
| BANKOVNÍ HOLDING | 584.90 | -1.69% | 87 735 | 150 | 571.60 | +1.23% | 62 180 | 109 | ||||||
| AVIA | 100.00 | +0.30% | 90 000 | 900 | 92.20 | -1.39% | 38 513 | 404 | ||||||
| PROSPERITA IF | 455.00 | 0.00% | 93 275 | 205 | 448.00 | +0.67% | 82 688 | 185 | ||||||
| PF PRAVID.PŘ. 1.IN | 349.60 | +4.98% | 115 368 | 330 | 330.80 | -0.06% | 1 221 536 | 3 583 | ||||||
| IF OBCHODU | 960.00 | +0.20% | 126 560 | 131 | 951.80 | -0.34% | 106 730 | 112 | ||||||
| ŽEL.STAVITEL.PRAHA | 110.00 | -6.77% | 131 825 | 1 155 | 110.10 | 0.00% | 5 830 | 53 | ||||||
| JÁCHYMOV PM | 1 000.00 | -1.86% | 135 000 | 135 | 981.30 | -3.23% | 68 752 | 70 | ||||||
| PF IKS KB PLUS | 265.00 | -0.60% | 139 125 | 525 | 262.10 | -0.38% | 403 208 | 1 524 | ||||||
| PHILIP MORRIS ČR A | 7 490.00 | -0.12% | 149 800 | 20 | 7 497.00 | +5.21% | 21 854 | 3 | ||||||
| ČESKÝ UPF | 1 075.00 | +0.37% | 161 250 | 150 | 1 100.00 | +3.67% | 383 558 | 360 | ||||||
| SPIF VŠEOBECNÝ | 84.78 | +0.83% | 182 302 | 2 146 | 85.00 | +1.07% | 66 148 | 779 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 165.00 | 0.00% | 262 425 | 225 | 1 151.20 | +0.16% | 190 241 | 166 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 538.00 | -0.64% | 263 220 | 170 | 1 532.60 | -0.53% | 526 890 | 342 | ||||||
| 1.IF ŽIVNOBANKA | 622.80 | +0.43% | 281 361 | 451 | 626.00 | -0.19% | 7 492 673 | 12 042 | ||||||
| UNIPETROL | 51.67 | -0.80% | 300 735 | 5 770 | 51.20 | +0.19% | 193 402 | 3 761 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 030.00 | -0.29% | 319 300 | 310 | 1 021.10 | -0.39% | 475 761 | 465 | ||||||
| KVANTO IPF | 491.10 | +0.02% | 340 643 | 693 | 488.70 | -0.32% | 119 667 | 245 | ||||||
| IVAX - CR | 727.70 | -5.00% | 352 207 | 484 | 705.60 | -0.19% | 11 237 | 16 | ||||||
| IF BOHATSTVÍ | 1 370.00 | 0.00% | 415 200 | 303 | 1 359.50 | +0.02% | 362 694 | 267 | ||||||
| ŽIVNOBANKA-PODÍL.F | 600.00 | 0.00% | 434 600 | 725 | 595.30 | +0.01% | 157 322 | 264 | ||||||
| IP BANKA | 119.10 | -0.23% | 634 518 | 5 362 | 118.00 | -6.20% | 901 206 | 7 335 | ||||||
| P.I.F. | 770.50 | +0.85% | 1 156 521 | 1 501 | 758.50 | +0.26% | 18 588 345 | 24 352 | ||||||
| ZLATÝ IF KVANTO | 406.00 | +0.24% | 1 570 565 | 3 873 | 402.60 | +0.07% | 361 984 | 898 | ||||||
| KOMERČNÍ BANKA IF | 790.00 | -0.12% | 1 592 666 | 2 022 | 783.50 | 0.00% | 1 174 192 | 1 496 | ||||||
| RIF | 1 388.00 | +0.07% | 3 038 445 | 2 195 | 1 382.00 | -0.43% | 2 691 602 | 1 947 | ||||||
| IPS SKANSKA | 152.40 | +3.39% | 7 938 077 | 52 400 | 148.80 | +0.54% | 1 588 360 | 10 179 | ||||||
| ČESKÉ RADIOKOMUN. | 1 088.00 | +0.92% | 13 329 980 | 12 331 | 1 090.00 | -0.41% | 173 927 | 159 | ||||||
| ČESKÁ SPOŘITELNA | 184.90 | -0.85% | 14 276 777 | 77 119 | 182.90 | -1.13% | 360 991 | 1 946 | ||||||
| ČEZ | 92.20 | -0.84% | 21 231 806 | 229 780 | 91.50 | -0.97% | 314 217 | 3 422 | ||||||
| ||||||||||||||
