The Prague Stock Exchange and RM-System - daily results dne 15.12.1995
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
15.12.1995 14.12.1995 13.12.1995 12.12.1995 11.12.1995 |
The Prague Sotck Exchange and RM-System - daily results - 15.12.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KLENOTY BRNO | 59.57 | -4.99% | 536 | 9 | -3.00% | 0 | 0 | |||||||
MILETA | 91.00 | 0.00% | 546 | 6 | +3.00% | 0 | 0 | |||||||
TEPNA | 66.15 | +5.00% | 728 | 11 | +1.00% | 0 | 0 | |||||||
ČKD OBCHOD.SLUŽBY | 42.00 | 0.00% | 756 | 18 | 42.00 | -7.00% | 974 | 23 | ||||||
DOMA | 57.87 | +4.98% | 868 | 15 | 57.50 | +5.00% | 633 | 11 | ||||||
ROUČKA SLATINA | 62.00 | +1.80% | 930 | 15 | 66.00 | 0.00% | 264 | 4 | ||||||
ČSAD ÚAN PRAHA | 160.00 | 0.00% | 1 120 | 7 | 165.00 | 0.00% | 1 155 | 7 | ||||||
ZETES | 200.00 | 0.00% | 1 200 | 6 | 167.00 | -3.00% | 4 843 | 29 | ||||||
TESLA VRCHLABÍ | 52.50 | +5.00% | 1 208 | 23 | 50.00 | -1.00% | 19 876 | 395 | ||||||
CUKROVAR HODONÍN | 28.00 | -1.75% | 1 400 | 50 | 30.00 | -7.00% | 2 646 | 95 | ||||||
ŠKROBÁRNY HORAŽĎ. | 121.00 | 0.00% | 1 452 | 12 | 0.00% | 0 | 0 | |||||||
LÁZNĚ TEPLICE V Č. | 183.00 | 0.00% | 1 464 | 8 | 180.00 | 0.00% | 6 300 | 35 | ||||||
AUTOMOT | 65.00 | +4.83% | 1 560 | 24 | +3.00% | 0 | 0 | |||||||
HUMPOLECKÉ STROJ. | 95.00 | -5.00% | 1 710 | 18 | 110.00 | -5.00% | 5 800 | 54 | ||||||
PIV.RADEGAST SEDL. | 286.00 | -4.98% | 1 716 | 6 | 315.00 | +5.00% | 315 | 1 | ||||||
TUZEX PRAHA | 54.00 | 0.00% | 1 836 | 34 | 55.00 | 0.00% | 4 675 | 85 | ||||||
DOM.POTŘ.UNI PLZEŇ | 100.00 | +0.97% | 2 000 | 20 | 81.00 | -6.00% | 2 868 | 36 | ||||||
POLYGON STAVEBNÍ | 81.00 | 0.00% | 2 025 | 25 | -6.00% | 0 | 0 | |||||||
RAAB KARCH.STAVIVA | 104.48 | -4.99% | 2 090 | 20 | 105.00 | +2.00% | 6 816 | 67 | ||||||
LANAREST BRNO | 76.00 | +1.33% | 2 280 | 30 | 71.00 | -4.00% | 1 065 | 15 | ||||||
|