The Prague Stock Exchange and RM-System - daily results dne 15.12.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.12.2015 18.12.2015 17.12.2015 16.12.2015 15.12.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 15.12.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT CRUDE OIL | 46.95 | +3.19% | 2 075 | 44 | ||||||||||
| EB DAX TS09 | 450.40 | -7.38% | 5 915 | 12 | ||||||||||
| EB DAX TL8 | 730.20 | +4.57% | 6 437 | 9 | ||||||||||
| EB BMW BC3 | 946.30 | -1.20% | 8 517 | 9 | ||||||||||
| BRENT TL | 26.85 | +10.04% | 20 466 | 730 | ||||||||||
| EB BMW BC2 | 946.30 | -1.18% | 21 765 | 23 | ||||||||||
| BRENT INDEX SHORT | 2 831.00 | -1.60% | 56 500 | 20 | ||||||||||
| NWR | 0.10 | 0.00% | 83 743 | 840 030 | 0.20 | +100.00% | 36 890 | 363 900 | ||||||
| EB ES50 BC2 | 997.00 | -0.30% | 146 559 | 147 | ||||||||||
| KOFOLA CS | 495.00 | +0.61% | 463 923 | 942 | 499.80 | +3.49% | 69 976 | 140 | ||||||
| STOCK | 48.25 | +0.52% | 490 829 | 10 199 | 48.80 | +0.61% | 279 367 | 5 770 | ||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 527 433 | 500 | ||||||||||
| J&T BANKA 10% PERP | 102.00 | -1.92% | 714 000 | 7 | ||||||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 774 129 | 65 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 80.80 | -0.25% | 2 249 798 | 27 901 | 80.90 | +0.87% | 102 811 | 1 271 | ||||||
| CETV | 61.00 | +0.74% | 3 145 189 | 51 432 | 61.30 | +2.51% | 768 761 | 12 666 | ||||||
| PLG LOBKOWICZ | 207.20 | +0.29% | 3 452 107 | 16 696 | 207.40 | +1.67% | 343 336 | 1 666 | ||||||
| CPI 5,10/21 | 98.90 | -3.04% | 3 595 773 | 3 438 706 | ||||||||||
| PHILIP MORRIS ČR A | 11 990.00 | +1.18% | 7 659 010 | 642 | 11 927.00 | 0.00% | 0 | 0 | ||||||
| VIG | 684.80 | +1.30% | 7 953 647 | 11 675 | 686.90 | -0.01% | 224 850 | 330 | ||||||
| ||||||||||||||
