The Prague Stock Exchange and RM-System - daily results dne 15.2.2011

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.2.2011  18.2.2011  17.2.2011  16.2.2011 15.2.2011

The Prague Sotck Exchange and RM-System - daily results - 15.2.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERBA FUT JUN11	915.10	+0.84%	91 500	1
ERBA FUT MAR11	918.60	+0.95%	183 600	2
GOLD	2 474.00	+0.61%	248 200	100
ECM	87.00	+0.31%	383 253	4 398	87.40	-0.34%	68 417	790
AAA AUTO	25.03	-1.03%	469 707	18 880	24.80	-0.40%	550 990	22 150
KITD, v likvidaci	254.50	-0.20%	849 234	3 333	258.00	0.00%	12 900	50
CPI FIM	201.10	-1.76%	2 162 211	10 725	200.30	-2.77%	415 868	2 052
PHILIP MORRIS ČR A	9 950.00	-0.50%	2 770 462	278	9 875.00	-0.84%	198 558	20
ST.DLUHOP. VAR/16	94.22	0.00%	2 998 488	302	10 000.00	0.00%	0	0
ECM VAR/12	100.00	0.00%	4 000 000	4
PFNONWOVENS	446.10	-1.96%	6 226 047	13 958	445.00	-1.33%	267 980	600
VIG	1 040.00	+0.48%	6 413 955	6 164	1 031.00	+0.95%	181 620	175
CETV	335.00	-1.03%	9 201 043	27 451	333.30	+0.24%	171 648	512
UNIPETROL	178.70	-0.17%	21 876 009	123 212	177.00	-1.12%	445 508	2 521
FORTUNA	102.87	-0.13%	29 249 197	281 756	103.60	+0.29%	494 894	4 766
NWR	277.20	-2.26%	64 359 797	231 023	276.40	-1.98%	2 797 190	10 033
NWN	277.20	-2.26%	64 359 797	231 023	276.40	-1.98%	2 797 190	10 033
ST.DLUHOP. 5,70/24	103.99	0.00%	71 228 500	6 000	10 000.00	0.00%	0	0
O2 C.R.	404.50	+0.62%	83 941 039	208 079	404.40	+0.35%	459 967	1 140
ERSTE GROUP BANK A	926.10	+0.66%	142 232 561	154 126	924.00	+0.81%	2 484 247	2 690
‹‹ First 60     Next 20 ›