The Prague Stock Exchange and RM-System - daily results dne 15.2.2024
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 21.2.2024 20.2.2024 19.2.2024 16.2.2024 15.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 15.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 179.00 | 0.00% | 358 | 2 | 178.00 | -2.19% | 12 124 | 68 | ||||||
| EB CEZ TS14 | 45.60 | -0.44% | 465 | 10 | ||||||||||
| EB EGB TL14 | 42.17 | -5.45% | 530 | 12 | ||||||||||
| COLOSEUM HOLDING | 169.00 | 0.00% | 845 | 5 | ||||||||||
| DEUTSCHE BANK AG | 307.20 | +1.81% | 922 | 3 | 300.00 | -1.63% | 117 180 | 390 | ||||||
| RBI | 497.80 | -1.31% | 996 | 2 | ||||||||||
| ATOMTRACE | 42.00 | 0.00% | 1 218 | 29 | ||||||||||
| RWE | 819.20 | +0.73% | 1 638 | 2 | ||||||||||
| EB EURCZK TL11 | 12.29 | 0.00% | 2 003 | 156 | ||||||||||
| FIXED.ZONE | 170.00 | +1.19% | 3 400 | 20 | 170.00 | 0.00% | 340 | 2 | ||||||
| WAG PAYMENT | 27.20 | +1.49% | 6 770 | 250 | ||||||||||
| EMAN | 67.00 | -2.90% | 6 834 | 102 | 70.00 | +4.47% | 2 100 | 30 | ||||||
| EB EURCZK TS20 | 18.89 | 0.00% | 7 348 | 373 | ||||||||||
| VIG | 658.50 | -0.23% | 7 847 | 12 | 658.00 | +0.76% | 658 | 1 | ||||||
| TOMA | 1 380.00 | 0.00% | 8 220 | 6 | 1 360.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL13 | 21.66 | -0.91% | 8 908 | 420 | ||||||||||
| WIENERBERGER | 818.60 | +2.43% | 12 279 | 15 | ||||||||||
| EB SAP TL03 | 220.74 | -0.86% | 20 556 | 93 | ||||||||||
| EB DAX TS17 | 431.76 | -5.38% | 21 328 | 50 | ||||||||||
| TMR | 570.00 | -1.72% | 22 915 | 40 | ||||||||||
| ||||||||||||||
