The Prague Stock Exchange and RM-System - daily results dne 15.3.2019
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
21.3.2019 20.3.2019 19.3.2019 18.3.2019 15.3.2019 |
The Prague Sotck Exchange and RM-System - daily results - 15.3.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHOTON ENERGY | 15.00 | 0.00% | 3 795 | 253 | ||||||||||
WIENERBERGER | 518.50 | +3.95% | 15 555 | 30 | ||||||||||
RBI | 518.60 | -1.11% | 25 930 | 50 | ||||||||||
NOKIA CORP. | 140.40 | +1.56% | 28 080 | 200 | 140.00 | +2.04% | 41 800 | 300 | ||||||
EB OMV TL01 | 52.21 | +0.91% | 30 160 | 580 | ||||||||||
DEUTSCHE BANK AG | 204.35 | +2.18% | 30 418 | 151 | 204.00 | -0.04% | 10 200 | 50 | ||||||
DEUTSCHE TELEKOM | 390.90 | +1.66% | 39 090 | 100 | 384.90 | +2.10% | 76 970 | 200 | ||||||
EB RBI TL01 | 10.30 | +4.99% | 41 660 | 4 000 | ||||||||||
AQUILA RAF 5,00/23 | 102.50 | 0.00% | 199 632 | 19 | ||||||||||
STOCK | 69.20 | +0.29% | 748 097 | 10 833 | 68.60 | +0.88% | 55 570 | 815 | ||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 1 234 613 | 123 | ||||||||||
CETV | 80.80 | -0.74% | 1 669 618 | 20 670 | 80.30 | +0.50% | 40 150 | 500 | ||||||
EB WTI TL12 | 459.79 | -1.11% | 2 258 245 | 4 750 | ||||||||||
AVAST | 89.50 | 0.00% | 2 296 493 | 25 537 | 90.50 | -2.16% | 90 650 | 1 000 | ||||||
JTEF CZKI 5,00/23 | 99.00 | -1.00% | 2 972 500 | 1 | ||||||||||
J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 3 059 771 | 1 | ||||||||||
KOFOLA CS | 308.00 | -0.32% | 3 265 034 | 10 513 | 311.00 | -0.32% | 382 474 | 1 223 | ||||||
VIG | 561.00 | +1.17% | 8 693 674 | 15 482 | 562.00 | +2.08% | 200 363 | 357 | ||||||
PFNONWOVENS | 774.00 | -0.51% | 10 769 806 | 13 907 | 772.00 | -0.25% | 18 588 | 24 | ||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 11 960 417 | 4 | ||||||||||
|