The Prague Stock Exchange and RM-System - daily results dne 15.3.2024
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 21.3.2024 20.3.2024 19.3.2024 18.3.2024 15.3.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 15.3.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARDWARIO | 12.30 | +0.82% | 123 | 10 | ||||||||||
| E.ON | 323.35 | -1.55% | 2 579 | 8 | ||||||||||
| EB CEZ TS14 | 38.70 | -1.15% | 3 915 | 100 | ||||||||||
| FOOTSHOP | 80.00 | -1.23% | 4 000 | 50 | ||||||||||
| ATS | 425.00 | -3.95% | 7 225 | 17 | ||||||||||
| E4U | 177.00 | +0.57% | 8 840 | 50 | 170.00 | 0.00% | 0 | 0 | ||||||
| EB EURCZK TS20 | 21.25 | +3.86% | 9 617 | 450 | ||||||||||
| CSG 8,00/28 | 109.50 | +0.47% | 11 117 | 1 | ||||||||||
| EMAN | 67.00 | -1.47% | 12 335 | 183 | 65.00 | -5.79% | 130 985 | 2 000 | ||||||
| UNIQA INS | 202.40 | -0.10% | 14 168 | 70 | ||||||||||
| RBI | 469.00 | -0.91% | 15 013 | 32 | ||||||||||
| TMR | 565.00 | -0.88% | 16 950 | 30 | ||||||||||
| RWE | 787.30 | +0.18% | 18 095 | 23 | ||||||||||
| EB VOLKSWAGEN TL06 | 77.09 | +4.94% | 22 089 | 280 | ||||||||||
| GEN DIGITAL | 492.50 | 0.00% | 25 118 | 51 | 508.00 | +3.35% | 25 400 | 50 | ||||||
| mmcité a.s. | 240.00 | -1.64% | 29 412 | 122 | 240.00 | 0.00% | 24 000 | 100 | ||||||
| ORLEN | 376.00 | +0.80% | 37 600 | 100 | ||||||||||
| EB SILVER TS09 | 121.96 | -7.99% | 37 929 | 300 | ||||||||||
| J&T A.C.S. VAR/32 | 128.00 | 0.00% | 39 798 | 31 092 | ||||||||||
| NOKIA CORP. | 83.00 | -0.84% | 43 990 | 530 | 83.00 | +0.24% | 125 417 | 1 507 | ||||||
| ||||||||||||||
