The Prague Stock Exchange and RM-System - daily results dne 15.4.1996
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 19.4.1996 18.4.1996 17.4.1996 16.4.1996 15.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 15.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MERKUR PRAHA | 22.00 | -9.09% | 66 | 3 | 0.00% | 0 | 0 | |||||||
| VODÁR.KLADNO-MĚLN. | 51.00 | 0.00% | 102 | 2 | 44.00 | -4.00% | 792 | 18 | ||||||
| GALEKO | 60.00 | +2.56% | 120 | 2 | -10.00% | 0 | 0 | |||||||
| KOVOPODNIK | 28.00 | -5.72% | 140 | 5 | 0.00% | 0 | 0 | |||||||
| POTRAVINY CENTRUM | 22.00 | -5.98% | 154 | 7 | 0.00% | 0 | 0 | |||||||
| MASNÝ PRŮMYSL CHEB | 160.77 | +9.99% | 161 | 1 | +3.00% | 0 | 0 | |||||||
| R.K.VELKOOB.SKLADY | 18.29 | +9.98% | 183 | 10 | +20.00% | 0 | 0 | |||||||
| DŘEVOZPRAC.POD.PHA | 46.80 | 0.00% | 187 | 4 | 29.50 | -2.00% | 767 | 26 | ||||||
| TESLA VOTICE | 64.00 | +1.58% | 192 | 3 | 65.10 | +5.00% | 5 013 | 77 | ||||||
| STAVEBNÍ STR.BRNO | 28.00 | 0.00% | 196 | 7 | 0.00% | 0 | 0 | |||||||
| ARKA | 51.00 | -7.25% | 204 | 4 | 0.00% | 0 | 0 | |||||||
| PROJEKTA OSTRAVA | 206.00 | 0.00% | 206 | 1 | 178.10 | -10.00% | 534 | 3 | ||||||
| SAPOR | 34.50 | 0.00% | 207 | 6 | +8.00% | 0 | 0 | |||||||
| DROGERIE N.JIČÍN | 54.00 | 0.00% | 216 | 4 | 48.50 | -5.00% | 243 | 5 | ||||||
| MESPAS | 19.00 | -8.21% | 228 | 12 | 0.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 59.00 | +1.88% | 236 | 4 | 75.00 | +3.00% | 1 380 | 19 | ||||||
| ČSAD SLANÝ | 60.16 | +1.74% | 241 | 4 | 0.00% | 0 | 0 | |||||||
| CRISTAL PALACE | 265.00 | -8.93% | 265 | 1 | +4.00% | 0 | 0 | |||||||
| ZZN POLABÍ | 136.99 | 0.00% | 274 | 2 | 130.40 | -5.00% | 4 564 | 35 | ||||||
| STAVOKOMB.LIBEREC | 55.00 | -9.83% | 275 | 5 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
