The Prague Stock Exchange and RM-System - daily results dne 15.5.2009

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.5.2009  20.5.2009  19.5.2009  18.5.2009 15.5.2009

The Prague Sotck Exchange and RM-System - daily results - 15.5.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JÁCHYMOV PM	1 077.00	-4.86%	3 286	3	1 150.00	0.00%	0	0
VET ASSETS	13.45	+10.25%	6 435	477	12.50	+0.81%	62 770	5 128
ERBA FUT JUN09	455.10	-0.65%	46 600	1
BRENT CRUDE OIL	62.80	+1.13%	61 800	1 000
BRENT TS 70	44.30	-1.56%	85 000	2 000
PX FUT JUN09	880.00	-0.23%	89 000	1
PX INDEX CERT.	90.19	+0.22%	91 240	1 000	91.80	0.00%	0	0
GOLD	1 845.00	+0.60%	186 100	100
KB TL 1300	137.80	+6.25%	207 500	1 500
PX FUT SEP09	889.50	+0.84%	265 620	3
AAA AUTO	8.71	+1.52%	295 680	34 135	8.70	+2.35%	184 233	21 271
NWR TL 50	585.10	+8.55%	304 025	500
CPI FIM	198.24	+4.60%	1 737 815	8 726	201.00	+4.42%	709 181	3 543
VIG	762.00	+2.28%	2 463 282	3 262	750.00	+0.67%	252 504	335
PFNONWOVENS	325.60	+3.37%	4 484 060	13 940	325.00	+1.72%	155 128	479
ST.DLUHOP. 2,55/10	97.25	0.00%	5 070 083	500	10 000.00	0.00%	0	0
ECM	331.90	+12.51%	22 557 952	69 935	342.00	+11.72%	1 688 826	4 982
PHILIP MORRIS ČR A	6 015.00	+1.95%	26 880 638	4 470	6 000.00	+2.15%	807 352	135
UNIPETROL	127.90	+3.98%	45 247 194	358 002	128.60	+2.47%	1 408 508	11 036
ST.DLUHOP. 5,00/19	95.34	0.00%	63 289 080	6 391	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›