The Prague Stock Exchange and RM-System - daily results dne 15.5.2015

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.5.2015  20.5.2015  19.5.2015  18.5.2015 15.5.2015

The Prague Sotck Exchange and RM-System - daily results - 15.5.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PLG LOBKOWICZ	179.00	+0.67%	4 475	25	180.40	+1.35%	45 060	250
BRENT CRUDE OIL	84.25	-2.66%	8 455	100
EB DAX TL9	840.40	-3.51%	8 803	10
EB KOM TL5	174.25	+1.16%	29 623	170
E4U	86.00	-1.15%	34 605	400	87.30	0.00%	0	0
NWR	0.26	+4.00%	35 239	140 509	0.30	0.00%	1 475	4 918
STOCK	72.50	+0.90%	49 316	680	72.60	+0.27%	139 155	1 916
EB WTI BC6	1 083.00	-0.73%	76 300	70
FORTUNA	95.55	-0.05%	279 614	2 910	97.00	+1.35%	128 775	1 328
CETV	60.60	+1.17%	1 069 333	17 672	60.60	+0.33%	154 199	2 538
ST.DLUHOP. VAR/20	98.65	0.00%	2 307 902	230	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	5 021 161	500	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	10 490.00	-0.10%	5 521 049	526	10 545.50	-0.33%	189 046	18
PFNONWOVENS	776.40	+0.61%	6 183 999	7 979	779.00	+0.52%	878 248	1 128
UNIPETROL	161.00	-1.04%	10 262 495	64 003	161.90	-0.67%	514 088	3 180
VIG	977.50	-1.06%	17 654 633	17 990	985.00	-0.30%	960 377	974
O2 C.R.	180.00	+2.86%	38 028 638	207 870	181.90	+1.00%	2 844 292	15 574
ST.DLUHOP. 4,70/22	95.00	0.00%	67 002 361	5 000	10 000.00	0.00%	0	0
ERSTE GROUP BANK A	736.50	+0.07%	78 478 441	106 228	736.00	+0.34%	2 293 767	3 103
ST.DLUHOP. 3,75/20	93.00	0.00%	121 162 500	10 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›