The Prague Stock Exchange and RM-System - daily results dne 15.5.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.5.2018 18.5.2018 17.5.2018 16.5.2018 15.5.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TS10 | 5.53 | +0.18% | 11 060 | 2 000 | ||||||||||
| E4U | 112.00 | -0.88% | 12 544 | 112 | 112.00 | 0.00% | 38 080 | 340 | ||||||
| EB RBI TS02 | 18.37 | -12.52% | 18 370 | 1 000 | ||||||||||
| EB SIL IC02 | 351.99 | 0.00% | 19 711 | 56 | ||||||||||
| EB WTI TS09 | 60.13 | -23.07% | 35 082 | 585 | ||||||||||
| VGP | 1 570.00 | -0.95% | 39 250 | 25 | 420.00 | 0.00% | 0 | 0 | ||||||
| STOCK | 76.30 | +0.26% | 99 720 | 1 300 | 76.50 | -0.90% | 19 125 | 250 | ||||||
| EB GLD TS7 | 350.01 | +20.46% | 200 556 | 573 | ||||||||||
| EB GLD TL9 | 471.97 | -7.86% | 200 587 | 425 | ||||||||||
| FORTUNA | 205.00 | -0.49% | 228 396 | 1 106 | 206.00 | 0.00% | 19 173 | 93 | ||||||
| UNIPETROL | 374.00 | +0.27% | 924 474 | 2 477 | 373.00 | +0.27% | 198 543 | 533 | ||||||
| EPH 4,20/18 | 100.00 | 0.00% | 1 156 306 | 1 150 | ||||||||||
| PFNONWOVENS | 898.00 | -0.88% | 1 178 362 | 1 308 | 910.00 | +0.22% | 13 650 | 15 | ||||||
| J&T BANKA 10% PERP | 105.20 | -2.41% | 2 104 000 | 20 | ||||||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 3 028 000 | 1 | ||||||||||
| KOFOLA CS | 385.00 | -1.03% | 3 521 170 | 9 158 | 388.00 | -1.52% | 437 339 | 1 121 | ||||||
| VIG | 678.50 | -0.22% | 4 559 719 | 6 685 | 685.00 | -0.14% | 0 | 0 | ||||||
| BIGBOARD 4,50/22 | 103.20 | -0.05% | 5 462 313 | 5 300 000 | ||||||||||
| CETV | 82.00 | -2.50% | 7 062 334 | 85 573 | 83.10 | -1.66% | 406 960 | 4 890 | ||||||
| JTSEC 6,25/18 | 101.00 | -0.25% | 9 129 062 | 3 | ||||||||||
| ||||||||||||||
