The Prague Stock Exchange and RM-System - daily results dne 15.8.1996
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 21.8.1996 20.8.1996 19.8.1996 16.8.1996 15.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 15.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALNEA | 30.00 | 0.00% | 30 | 1 | 43.00 | -4.00% | 43 | 1 | ||||||
| CUKROVAR VYŠKOV | 11.40 | -9.52% | 34 | 3 | 0.00% | 0 | 0 | |||||||
| TERMOSERVIS ČÁSLAV | 20.00 | +5.04% | 40 | 2 | -9.00% | 0 | 0 | |||||||
| TEKO PLESNÁ | 30.00 | 0.00% | 60 | 2 | 0.00% | 0 | 0 | |||||||
| INTERSIGMA | 65.00 | 0.00% | 65 | 1 | 0.00% | 0 | 0 | |||||||
| HOTEL PALACE OVA | 70.00 | -0.01% | 70 | 1 | 0.00% | 0 | 0 | |||||||
| KNOF.PRŮM.ŽIROV. | 74.80 | +10.00% | 75 | 1 | 72.50 | +7.00% | 508 | 7 | ||||||
| TOS SVITAVY | 40.00 | +5.26% | 80 | 2 | 0.00% | 0 | 0 | |||||||
| ČSAD KROMĚŘÍŽ | 102.00 | -5.73% | 102 | 1 | 113.50 | -5.00% | 2 724 | 24 | ||||||
| TECHTRANS DUBÁ | 14.00 | +7.69% | 112 | 8 | 0.00% | 0 | 0 | |||||||
| DESNÁ | 60.00 | -4.76% | 120 | 2 | 0.00% | 0 | 0 | |||||||
| KOVOŠROT KLADNO | 65.00 | +6.55% | 130 | 2 | -10.00% | 0 | 0 | |||||||
| CUKROVAR DRAHAN. | 28.00 | +5.82% | 140 | 5 | 12.00 | -8.00% | 144 | 12 | ||||||
| TELTRAS | 28.00 | -9.99% | 140 | 5 | 0.00% | 0 | 0 | |||||||
| GEOTRADE | 24.00 | +3.85% | 144 | 6 | 0.00% | 0 | 0 | |||||||
| VELKOOBCHOD MONA | 25.00 | -2.87% | 150 | 6 | 0.00% | 0 | 0 | |||||||
| INTERHOT.PARKHOTEL | 165.00 | +9.34% | 165 | 1 | 141.50 | -2.00% | 708 | 5 | ||||||
| FORESTA | 60.00 | +6.70% | 180 | 3 | 0.00% | 0 | 0 | |||||||
| ZZN BEROUN | 185.00 | -9.75% | 185 | 1 | 0.00% | 0 | 0 | |||||||
| PÖYRY ENVIRONMENT | 186.00 | +0.54% | 186 | 1 | 203.10 | 0.00% | 203 | 1 | ||||||
| ||||||||||||||
