The Prague Stock Exchange and RM-System - daily results dne 15.8.2018
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 21.8.2018 20.8.2018 17.8.2018 16.8.2018 15.8.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 15.8.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIGBOARD 4,50/22 | 103.25 | 0.00% | 1 350 | 1 295 | ||||||||||
| EB GLD TL9 | 207.68 | -9.09% | 20 768 | 100 | ||||||||||
| NOKIA CORP. | 118.45 | -0.38% | 23 690 | 200 | 117.10 | -0.17% | 11 710 | 100 | ||||||
| EB DAX TL11 | 867.51 | -6.09% | 26 025 | 30 | ||||||||||
| EB HENKEL TS01 | 28.20 | +21.92% | 28 200 | 1 000 | ||||||||||
| UNICAP. EN. 5,1/20 | 99.50 | 0.00% | 50 672 | 1 | ||||||||||
| DEUTSCHE BANK AG | 256.80 | -1.98% | 89 370 | 350 | 261.60 | +0.19% | 13 080 | 50 | ||||||
| TMR | 720.00 | -1.37% | 252 800 | 350 | ||||||||||
| ORLEN | 579.60 | +0.03% | 289 800 | 500 | ||||||||||
| VOLKSWAGEN | 3 616.00 | -2.32% | 292 896 | 81 | ||||||||||
| RWE | 560.00 | +0.90% | 560 000 | 1 000 | ||||||||||
| PFNONWOVENS | 892.00 | +0.22% | 908 468 | 1 023 | 894.00 | 0.00% | 0 | 0 | ||||||
| AVAST | 68.50 | +0.74% | 917 143 | 13 315 | 68.50 | 0.00% | 39 888 | 575 | ||||||
| STOCK | 59.10 | -1.34% | 1 294 596 | 21 806 | 59.50 | -0.83% | 379 912 | 6 347 | ||||||
| VIG | 610.50 | -0.25% | 2 446 841 | 4 006 | 618.00 | -0.32% | 15 450 | 25 | ||||||
| KOFOLA CS | 302.00 | -0.66% | 3 442 374 | 11 425 | 303.00 | -0.65% | 470 180 | 1 551 | ||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 5 977 250 | 2 | ||||||||||
| CETV | 78.40 | -0.13% | 7 100 324 | 90 204 | 78.40 | -1.88% | 168 101 | 2 133 | ||||||
| UNIPETROL | 380.00 | +0.13% | 10 434 997 | 27 465 | 380.00 | +0.13% | 604 421 | 1 593 | ||||||
| PHILIP MORRIS ČR A | 14 980.00 | -0.13% | 16 301 080 | 1 087 | 15 080.00 | +0.13% | 226 640 | 15 | ||||||
| ||||||||||||||
