The Prague Stock Exchange and RM-System - daily results dne 15.9.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.9.2008 18.9.2008 17.9.2008 16.9.2008 15.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 15.9.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMODITY PLUS | 1 077.00 | -1.82% | 32 220 | 30 | ||||||||||
| KB 3000 TL | 68.40 | -8.68% | 60 800 | 1 000 | ||||||||||
| NASDAQ 2530 TS | 141.81 | +1.29% | 70 900 | 500 | ||||||||||
| PX BONUS 125 CAP | 91.30 | -4.40% | 90 900 | 1 000 | ||||||||||
| CEZ FUT SEP08 | 1 046.00 | -2.70% | 104 000 | 1 | ||||||||||
| CEZ TS 1600 | 557.10 | +6.66% | 163 260 | 300 | ||||||||||
| CECE TS 3450 | 313.30 | +7.22% | 310 200 | 1 000 | ||||||||||
| ERSTE 30,5 TL | 18.30 | -14.08% | 380 100 | 21 000 | ||||||||||
| AAA AUTO | 16.86 | -0.53% | 525 133 | 32 197 | 16.60 | -3.48% | 95 442 | 5 835 | ||||||
| GOLD TURBO LONG | 347.40 | +11.38% | 564 760 | 1 600 | ||||||||||
| ERBA FUT SEP08 | 905.10 | -3.47% | 631 400 | 7 | ||||||||||
| ERBA FUT DEC08 | 914.60 | -2.71% | 727 500 | 8 | ||||||||||
| PX FUT DEC08 | 1 274.00 | -4.71% | 3 309 000 | 26 | ||||||||||
| PX FUT SEP08 | 1 247.00 | -5.67% | 3 653 000 | 29 | ||||||||||
| ECM | 348.60 | -10.62% | 11 604 233 | 33 013 | 358.90 | -9.93% | 631 265 | 1 772 | ||||||
| VIG | 876.50 | -5.35% | 12 110 686 | 13 598 | 873.00 | -7.22% | 70 045 | 77 | ||||||
| PHILIP MORRIS ČR A | 5 208.00 | -2.89% | 14 742 306 | 2 845 | 5 101.00 | -5.97% | 87 128 | 17 | ||||||
| PFNONWOVENS | 346.50 | -2.12% | 16 494 856 | 47 968 | 345.00 | -4.16% | 211 914 | 616 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 37 745 333 | 4 000 | ||||||||||
| CPI FIM | 587.50 | -11.65% | 45 425 179 | 74 357 | 592.00 | -10.30% | 466 936 | 760 | ||||||
| ||||||||||||||
