The Prague Stock Exchange and RM-System - daily results dne 15.9.2009

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.9.2009  18.9.2009  17.9.2009  16.9.2009 15.9.2009

The Prague Sotck Exchange and RM-System - daily results - 15.9.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PX TS 1300	17.80	-1.66%	37 000	2 000
BRENT TS 70	22.84	-1.30%	44 600	2 000
BRENT TL+	53.60	+0.75%	214 000	4 000
PX FUT DEC09	1 136.00	0.00%	227 400	2
ECM	374.80	+1.32%	240 680	647	368.10	-0.51%	234 305	635
AAA AUTO	14.38	-1.44%	524 399	36 639	14.30	0.00%	117 512	8 182
HOME CR. BV VAR/12	100.00	0.00%	2 050 502	1
PHILIP MORRIS ČR A	8 390.00	-0.86%	5 288 461	633	8 277.00	-1.46%	631 914	76
CPI FIM	224.00	+0.67%	7 238 560	31 970	227.30	-1.81%	576 869	2 551
VIG	956.00	+1.16%	8 357 156	8 734	959.00	+2.23%	386 154	406
ST.DLUHOP. 6,40/10	100.00	0.00%	10 537 000	1 000	10 000.00	0.00%	0	0
PFNONWOVENS	477.00	-0.63%	18 082 156	37 779	488.40	+0.49%	953 133	1 982
ST.DLUHOP. 3,70/13	101.00	0.00%	20 339 111	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.00	0.00%	22 284 614	2 165	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	25 632 637	2 521	10 000.00	0.00%	0	0
UNIPETROL	140.90	+0.14%	28 334 324	202 487	140.40	+0.29%	1 256 093	8 975
ST.DLUHOP. 3,55/12	100.00	0.00%	51 832 153	5 000	10 000.00	0.00%	0	0
CETV	566.00	+0.89%	54 987 302	98 174	575.30	+2.73%	2 355 965	4 167
NWN	172.00	+2.08%	88 893 347	515 666	171.80	+1.23%	9 678 425	56 258
NWR	172.00	+2.08%	88 893 347	515 666	171.80	+1.23%	9 678 425	56 258
‹‹ First 60     Next 20 ›