The Prague Stock Exchange and RM-System - daily results dne 16.1.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.1.2024 19.1.2024 18.1.2024 17.1.2024 16.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 16.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL11 | 86.87 | -1.31% | 175 | 2 | ||||||||||
| EB CEZ TL12 | 72.36 | -1.56% | 219 | 3 | ||||||||||
| HARDWARIO | 11.40 | 0.00% | 342 | 30 | ||||||||||
| DEUTSCHE TELEKOM | 558.00 | 0.00% | 558 | 1 | 558.60 | 0.00% | 0 | 0 | ||||||
| FIXED.ZONE | 180.00 | 0.00% | 900 | 5 | 175.00 | -5.40% | 1 750 | 10 | ||||||
| UNIQA INS | 187.10 | -0.05% | 936 | 5 | ||||||||||
| EB KOM TS04 | 32.38 | +3.25% | 1 052 | 33 | ||||||||||
| EB LUFTHANSA TL03 | 12.47 | -5.89% | 1 289 | 100 | ||||||||||
| EB BASF TL01 | 21.57 | -3.62% | 2 147 | 100 | ||||||||||
| E4U | 186.00 | -1.06% | 2 790 | 15 | 181.00 | 0.00% | 0 | 0 | ||||||
| EMAN | 69.00 | -1.43% | 5 658 | 82 | 70.00 | 0.00% | 0 | 0 | ||||||
| CTP | 377.20 | +0.05% | 6 416 | 17 | ||||||||||
| DEUTSCHE BANK AG | 289.65 | -3.03% | 7 339 | 25 | 290.00 | -2.02% | 90 960 | 310 | ||||||
| EB S&P 500 TS02 | 32.98 | +7.25% | 9 682 | 290 | ||||||||||
| PRABOS PLUS | 232.00 | -3.33% | 11 600 | 50 | 230.00 | -4.16% | 27 930 | 135 | ||||||
| VOESTALPINE | 664.80 | -0.45% | 13 296 | 20 | ||||||||||
| EB VOLKSWAGEN TL06 | 69.49 | -1.85% | 17 349 | 250 | ||||||||||
| EB WTI TS22 | 646.58 | +0.07% | 18 737 | 30 | ||||||||||
| EB DAX TS17 | 546.80 | +3.65% | 22 585 | 40 | ||||||||||
| RWE | 949.60 | -1.07% | 23 744 | 25 | ||||||||||
| ||||||||||||||
