The Prague Stock Exchange and RM-System - daily results dne 16.10.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.10.1995 19.10.1995 18.10.1995 17.10.1995 16.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIRČANY | 96.00 | +1.05% | 96 | 1 | 0.00% | 0 | 0 | |||||||
| TRESO V-O OBU.ZLÍN | 163.00 | -4.52% | 163 | 1 | +9.00% | 0 | 0 | |||||||
| PASO BRNO | 85.00 | 0.00% | 170 | 2 | 0.00% | 0 | 0 | |||||||
| SANATORIUM MŠENÉ | 181.80 | -10.00% | 182 | 1 | 0.00% | 0 | 0 | |||||||
| BIOMA DŘEVOHOSTICE | 31.00 | 0.00% | 186 | 6 | -10.00% | 0 | 0 | |||||||
| VAL.PIL.A NÁB.POD. | 75.00 | +9.72% | 225 | 3 | 61.00 | 0.00% | 1 830 | 30 | ||||||
| STROJEXPORT PRAHA | 80.00 | +2.56% | 240 | 3 | 110.00 | 0.00% | 660 | 6 | ||||||
| AO PRAHA | 37.00 | +2.77% | 259 | 7 | 49.50 | -5.00% | 990 | 20 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 37.00 | -2.63% | 296 | 8 | 28.50 | -5.00% | 257 | 9 | ||||||
| LIHOVAR M.BOLESLAV | 300.00 | 0.00% | 300 | 1 | 259.50 | -5.00% | 260 | 1 | ||||||
| RETEX | 103.00 | +1.22% | 309 | 3 | +5.00% | 0 | 0 | |||||||
| STAVCENT | 158.40 | -10.00% | 317 | 2 | 0.00% | 0 | 0 | |||||||
| PACOVSKÉ STROJÍRNY | 80.64 | -9.98% | 323 | 4 | 0.00% | 0 | 0 | |||||||
| LIBERTA | 54.03 | -9.99% | 324 | 6 | 0.00% | 0 | 0 | |||||||
| SHD-KOMES | 110.00 | 0.00% | 330 | 3 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 47.70 | -10.00% | 334 | 7 | +5.00% | 0 | 0 | |||||||
| SLÉVÁRNA HEUNISCH | 175.00 | 0.00% | 350 | 2 | +4.00% | 0 | 0 | |||||||
| VÚZORT | 76.04 | +9.99% | 380 | 5 | -10.00% | 0 | 0 | |||||||
| ZPA NOVÁ PAKA | 130.00 | 0.00% | 390 | 3 | 0.00% | 0 | 0 | |||||||
| MILETA | 100.00 | 0.00% | 400 | 4 | 79.00 | -8.00% | 474 | 6 | ||||||
| ||||||||||||||
