The Prague Stock Exchange and RM-System - daily results dne 16.10.1996
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 22.10.1996 21.10.1996 18.10.1996 17.10.1996 16.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FINANCE ENG.-2.PF | 8.00 | +1.65% | 8 | 1 | -14.28% | 0 | 0 | |||||||
| TOS KUŘIM | 31.50 | +1.05% | 126 | 4 | +0.18% | 0 | 0 | |||||||
| JLV | 150.00 | -4.45% | 150 | 1 | 170.00 | -3.75% | 2 618 | 16 | ||||||
| NOWACO MRAZÍRNY | 26.17 | +4.97% | 157 | 6 | -8.00% | 0 | 0 | |||||||
| ZEZANA BRNO | 22.34 | +4.98% | 223 | 10 | +4.00% | 0 | 0 | |||||||
| POLOVODIČE PRAHA | 31.05 | +0.87% | 248 | 8 | -3.67% | 0 | 0 | |||||||
| UNIMONT OSTRAVA | 25.00 | -3.84% | 250 | 10 | 34.00 | -1.44% | 2 078 | 62 | ||||||
| ON SEMICONDUCT. CR | 251.00 | +0.40% | 251 | 1 | 227.50 | -5.10% | 228 | 1 | ||||||
| PRAGOLAKTOS | 65.00 | 0.00% | 260 | 4 | -6.66% | 0 | 0 | |||||||
| GUMOTEX | 138.18 | +5.00% | 276 | 2 | 122.00 | +1.61% | 1 870 | 15 | ||||||
| ČKD KOMPRESORY | 48.00 | 0.00% | 288 | 6 | +17.37% | 0 | 0 | |||||||
| MITOP MIMOŇ | 82.00 | -4.09% | 328 | 4 | +1.10% | 0 | 0 | |||||||
| LUČEBNÍ ZÁV. KOLÍN | 45.00 | +3.87% | 360 | 8 | 55.00 | 0.00% | 1 100 | 20 | ||||||
| AGROSTROJ PROSTĚJ. | 19.87 | -4.97% | 397 | 20 | -9.52% | 0 | 0 | |||||||
| SLAVIA NAPAJEDLA | 24.00 | 0.00% | 432 | 18 | 0.00% | 0 | 0 | |||||||
| DRUHÝ F. KSIO OPF | 4.48 | -4.88% | 448 | 100 | 4.00 | 0.00% | 400 | 100 | ||||||
| KERAMOST | 94.77 | -4.99% | 474 | 5 | 114.40 | -2.22% | 229 | 2 | ||||||
| RETEX | 37.20 | -0.26% | 521 | 14 | 31.00 | 0.00% | 186 | 6 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 105.13 | +0.98% | 526 | 5 | 102.90 | -4.94% | 515 | 5 | ||||||
| TESLA STRAŠNICE | 17.60 | +4.94% | 546 | 31 | -0.93% | 0 | 0 | |||||||
| ||||||||||||||
