The Prague Stock Exchange and RM-System - daily results dne 16.10.2017
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
20.10.2017 19.10.2017 18.10.2017 17.10.2017 16.10.2017 |
The Prague Sotck Exchange and RM-System - daily results - 16.10.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EURCZK TS08 | 34.40 | +1.33% | 17 500 | 500 | ||||||||||
TMR | 710.00 | +1.43% | 17 750 | 25 | ||||||||||
RMS MEZZANINE | 1.00 | 0.00% | 18 000 | 18 000 | 1.00 | 0.00% | 0 | 0 | ||||||
EB WTI TS11 | 135.55 | -13.00% | 20 003 | 145 | ||||||||||
EB UNIP TL02 | 12.40 | +4.20% | 25 100 | 2 000 | ||||||||||
EB WTI TL12 | 342.30 | +6.27% | 34 040 | 100 | ||||||||||
E4U | 114.00 | 0.00% | 53 922 | 473 | 112.00 | 0.00% | 0 | 0 | ||||||
EB VIG TL02 | 32.50 | -0.61% | 66 000 | 2 000 | ||||||||||
KOFOLA CS | 405.00 | 0.00% | 78 185 | 193 | 408.40 | -0.02% | 20 420 | 50 | ||||||
STOCK | 73.50 | -0.68% | 113 208 | 1 544 | 73.30 | -0.40% | 88 093 | 1 210 | ||||||
GOLD | 2 850.00 | +0.67% | 142 650 | 50 | ||||||||||
PFNONWOVENS | 893.40 | -0.37% | 340 074 | 380 | 890.00 | -4.09% | 381 734 | 427 | ||||||
CPI 5,10/21 | 106.50 | -0.47% | 640 615 | 600 000 | ||||||||||
BEMETT NEM. UIF | 260 000.00 | 0.00% | 1 040 000 | 4 | ||||||||||
FORTUNA | 145.00 | -1.02% | 1 708 203 | 11 746 | 147.60 | +1.16% | 48 066 | 330 | ||||||
VIG | 644.50 | -0.23% | 2 340 411 | 3 628 | 644.00 | -0.58% | 98 452 | 153 | ||||||
JTFG VIII 4,00/22 | 101.25 | 0.00% | 6 135 000 | 2 | ||||||||||
CETV | 104.00 | +0.48% | 8 399 777 | 80 911 | 103.10 | +0.10% | 523 423 | 5 067 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 8 824 077 | 773 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL WHB 1,07/22 | 100.00 | 0.00% | 12 049 677 | 1 200 | ||||||||||
|