The Prague Stock Exchange and RM-System - daily results dne 16.11.2016
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 22.11.2016 21.11.2016 18.11.2016 16.11.2016 15.11.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 16.11.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.80 | +33.33% | 20 | 25 | 0.70 | 0.00% | 0 | 0 | ||||||
| EB S&P500 TS04 | 18.00 | -10.45% | 4 650 | 250 | ||||||||||
| EB SIL TL07 | 131.30 | -1.50% | 13 500 | 100 | ||||||||||
| EB CEZ TL08 | 14.00 | -8.20% | 19 995 | 1 351 | ||||||||||
| GOLD | 3 097.00 | +0.42% | 92 850 | 30 | ||||||||||
| KOFOLA CS | 378.00 | -0.26% | 106 357 | 280 | 380.30 | +0.02% | 45 670 | 120 | ||||||
| FORTUNA | 87.55 | -0.28% | 176 927 | 2 006 | 87.20 | -1.24% | 188 606 | 2 150 | ||||||
| EB KOM TL5 | 82.05 | -20.84% | 182 500 | 2 000 | ||||||||||
| BRENT CRUDE OIL | 50.50 | +1.20% | 308 685 | 6 100 | ||||||||||
| CPI I 4,75/42 | 100.00 | 0.00% | 404 697 | 400 000 | ||||||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 917 523 | 90 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 182.90 | +1.33% | 998 549 | 5 472 | 182.40 | +0.77% | 10 944 | 60 | ||||||
| STOCK | 50.25 | +1.72% | 1 959 594 | 38 867 | 49.90 | +0.20% | 117 320 | 2 352 | ||||||
| RUSTONKA 0,00/21 | 78.18 | +0.04% | 2 415 762 | 103 | ||||||||||
| EPH 4,20/18 | 104.00 | 0.00% | 3 085 350 | 3 000 | ||||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 3 726 052 | 360 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIMEX GROUP UIF | 675 000.00 | +3.85% | 4 050 000 | 6 | ||||||||||
| CPI IV 4,65/22 | 103.00 | 0.00% | 4 361 998 | 4 208 368 | ||||||||||
| CETV | 62.80 | -0.32% | 4 810 403 | 76 425 | 62.70 | 0.00% | 573 947 | 9 143 | ||||||
| PFNONWOVENS | 769.90 | -0.77% | 5 373 316 | 7 000 | 771.60 | -0.11% | 29 303 | 38 | ||||||
| ||||||||||||||
