The Prague Stock Exchange and RM-System - daily results dne 16.12.2015
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 22.12.2015 21.12.2015 18.12.2015 17.12.2015 16.12.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 16.12.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL10 | 189.85 | +8.95% | 570 | 3 | ||||||||||
| KOMB TL 2300 | 297.80 | +1.02% | 6 150 | 20 | ||||||||||
| EB DAX TL8 | 750.90 | +2.83% | 6 758 | 9 | ||||||||||
| EB CEZ TS6 | 24.30 | +0.21% | 7 305 | 300 | ||||||||||
| EB USDCZK TL4 | 23.95 | +15.42% | 19 998 | 835 | ||||||||||
| E4U | 93.00 | -2.11% | 22 320 | 240 | 90.80 | +0.22% | 0 | 0 | ||||||
| BRENT CRUDE OIL | 46.25 | -1.49% | 67 675 | 1 460 | ||||||||||
| NWR | 0.10 | 0.00% | 141 908 | 1 415 110 | 0.20 | 0.00% | 73 656 | 726 563 | ||||||
| J&T BANKA 10% PERP | 101.00 | -0.98% | 505 000 | 5 | ||||||||||
| KOFOLA CS | 494.80 | -0.04% | 995 730 | 2 026 | 501.00 | +0.24% | 150 590 | 301 | ||||||
| FORTUNA | 79.10 | -2.10% | 1 478 843 | 18 582 | 79.10 | -2.22% | 189 768 | 2 370 | ||||||
| CETV | 61.00 | 0.00% | 1 764 205 | 29 130 | 59.70 | -2.61% | 987 675 | 16 438 | ||||||
| SMVAK OVA 2,625/22 | 99.71 | 0.00% | 3 108 113 | 1 | ||||||||||
| UNIPETROL | 162.50 | +0.31% | 3 166 110 | 19 453 | 163.50 | +0.62% | 150 350 | 927 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 3 175 782 | 292 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STOCK | 50.70 | +5.08% | 4 020 024 | 80 117 | 50.90 | +4.30% | 732 857 | 14 621 | ||||||
| PHILIP MORRIS ČR A | 11 835.00 | -1.29% | 4 285 688 | 358 | 11 900.00 | -0.23% | 237 723 | 20 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 4 540 870 | 300 | ||||||||||
| VIG | 679.00 | -0.85% | 5 141 818 | 7 546 | 685.00 | -0.27% | 227 571 | 331 | ||||||
| JTFG IV 5,20/17 | 101.00 | 0.00% | 6 140 600 | 2 | ||||||||||
| ||||||||||||||
