The Prague Stock Exchange and RM-System - daily results dne 16.12.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.12.2022 21.12.2022 20.12.2022 19.12.2022 16.12.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 16.12.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTP | 257.00 | -6.55% | 11 398 | 43 | ||||||||||
| J&T BK 7,00% PERP | 99.83 | +0.02% | 12 978 | 13 | ||||||||||
| EB GLD TL9 | 1 058.42 | +2.17% | 15 681 | 15 | ||||||||||
| HARDWARIO | 16.80 | 0.00% | 16 800 | 1 000 | ||||||||||
| WIENERBERGER | 567.60 | -5.81% | 17 028 | 30 | ||||||||||
| J&T A.C.S. VAR/32 | 102.00 | 0.00% | 19 899 | 19 509 | ||||||||||
| EB DAX TS16 | 862.99 | +4.68% | 20 161 | 24 | ||||||||||
| EB S&P 500 TL02 | 185.36 | -6.80% | 20 834 | 110 | ||||||||||
| GEVORKYAN | 230.00 | +0.88% | 23 000 | 100 | 238.00 | 0.00% | 0 | 0 | ||||||
| ATS | 773.00 | -3.38% | 23 190 | 30 | ||||||||||
| PILULKA LÉKÁRNY | 645.00 | +0.78% | 25 800 | 40 | 645.00 | -1.52% | 123 865 | 192 | ||||||
| KOFOLA CS | 243.00 | 0.00% | 27 604 | 113 | 244.00 | 0.00% | 2 684 | 11 | ||||||
| NOKIA CORP. | 110.20 | -3.33% | 28 377 | 257 | 108.80 | -2.24% | 125 790 | 1 150 | ||||||
| KARO LEATHER | 120.00 | 0.00% | 30 000 | 250 | 121.00 | 0.00% | 9 438 | 78 | ||||||
| ORLEN | 323.00 | -4.44% | 32 350 | 100 | ||||||||||
| J&T ARCH INV EUR H | 1.15 | -0.86% | 50 002 | 43 480 | ||||||||||
| EB CBK TL04 | 9.72 | +11.72% | 63 730 | 7 000 | ||||||||||
| PRIMOCO UAV SE | 372.00 | +0.54% | 74 400 | 200 | ||||||||||
| DEUTSCHE BANK AG | 238.15 | -3.58% | 95 260 | 400 | 243.00 | 0.00% | 0 | 0 | ||||||
| EB S&P500 PC01 | 865.15 | -1.19% | 247 631 | 285 | ||||||||||
| ||||||||||||||
