The Prague Stock Exchange and RM-System - daily results dne 16.2.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.2.2017 21.2.2017 20.2.2017 17.2.2017 16.2.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 16.2.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INDUSTRY BASKET | 370.90 | -0.40% | 9 415 | 25 | ||||||||||
| PHOTON ENERGY | 6.29 | -0.16% | 48 088 | 7 590 | ||||||||||
| EB MONET TL01 | 20.95 | -4.34% | 71 122 | 3 442 | ||||||||||
| EB EURCZK TS08 | 24.45 | -0.20% | 99 840 | 3 900 | ||||||||||
| EB KOM TS02 | 74.90 | -2.22% | 149 500 | 2 000 | ||||||||||
| TOMA | 1 135.00 | +13.39% | 343 580 | 308 | 1 165.00 | +4.48% | 594 149 | 510 | ||||||
| STOCK | 57.70 | +0.09% | 517 012 | 8 960 | 57.20 | +0.35% | 53 529 | 935 | ||||||
| EPH 4,20/18 | 102.50 | 0.00% | 833 067 | 800 | ||||||||||
| CPI V 4,85/42 | 103.00 | 0.00% | 856 999 | 832 256 | ||||||||||
| FORTUNA | 95.45 | +0.47% | 1 262 722 | 13 356 | 94.10 | -0.84% | 79 064 | 840 | ||||||
| RUSTONKA 0,00/21 | 79.17 | +0.04% | 1 282 554 | 54 | ||||||||||
| UNIPETROL | 198.00 | -0.50% | 1 393 445 | 7 050 | 198.50 | -0.25% | 146 447 | 738 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 1 676 693 | 110 | ||||||||||
| CPI I 4,75/42 | 101.00 | 0.00% | 2 059 472 | 2 000 000 | ||||||||||
| PFNONWOVENS | 823.30 | -1.05% | 2 449 390 | 2 954 | 834.00 | +0.48% | 14 177 | 17 | ||||||
| JTFG VII 3,00/19 | 100.00 | 0.00% | 3 021 250 | 1 | ||||||||||
| EPH 3,50/20 | 100.00 | 0.00% | 4 041 882 | 4 000 | ||||||||||
| CETV | 70.70 | +2.17% | 5 718 297 | 81 281 | 70.20 | +1.45% | 890 666 | 12 650 | ||||||
| VIG | 622.00 | +0.18% | 6 145 001 | 9 891 | 618.50 | -0.40% | 136 830 | 221 | ||||||
| PHILIP MORRIS ČR A | 13 434.00 | +1.27% | 9 062 105 | 678 | 13 400.00 | 0.00% | 187 350 | 14 | ||||||
| ||||||||||||||
