The Prague Stock Exchange and RM-System - daily results dne 16.2.2024
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 22.2.2024 21.2.2024 20.2.2024 19.2.2024 16.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 16.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOLKSWAGEN TS07 | 91.56 | -1.11% | 641 | 7 | ||||||||||
| SHELL | 746.10 | +0.82% | 746 | 1 | ||||||||||
| TOMA | 1 380.00 | 0.00% | 1 380 | 1 | 1 360.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 81.56 | -2.88% | 1 387 | 17 | 82.00 | -0.24% | 16 370 | 200 | ||||||
| EMAN | 69.00 | +2.99% | 1 488 | 22 | 70.00 | 0.00% | 0 | 0 | ||||||
| GEN DIGITAL | 500.00 | +0.81% | 1 500 | 3 | 495.00 | -1.19% | 4 950 | 10 | ||||||
| E.ON | 303.10 | -0.62% | 1 821 | 6 | ||||||||||
| EB EURCZK TS20 | 18.15 | -3.92% | 1 912 | 100 | ||||||||||
| EB CBK TS03 | 4.31 | +9.95% | 4 200 | 1 000 | ||||||||||
| ANDRITZ | 1 531.50 | +3.34% | 4 595 | 3 | ||||||||||
| WIENERBERGER | 836.00 | +2.13% | 10 032 | 12 | ||||||||||
| ROHLIK FIN.10,0/26 | 104.40 | 0.00% | 10 493 | 1 | ||||||||||
| EB GLD TL10 | 602.32 | -0.15% | 10 669 | 18 | ||||||||||
| EB WTI TL22 | 1 092.36 | +1.33% | 11 031 | 10 | ||||||||||
| J&T A.C.S. VAR/32 | 128.00 | 0.00% | 19 200 | 15 000 | ||||||||||
| EB RWE TL03 | 5.34 | -9.34% | 22 163 | 3 700 | ||||||||||
| RBI | 503.20 | +1.08% | 22 680 | 45 | ||||||||||
| EB SILVER TL11 | 120.06 | +1.84% | 23 737 | 200 | ||||||||||
| EB BASF TL01 | 27.57 | +5.27% | 24 064 | 850 | ||||||||||
| EB SILVER TL08 | 161.36 | +1.48% | 32 012 | 200 | ||||||||||
| ||||||||||||||
