The Prague Stock Exchange and RM-System - daily results dne 16.3.2022
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 22.3.2022 21.3.2022 18.3.2022 17.3.2022 16.3.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 16.3.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SAP TL01 | 59.13 | +10.42% | 4 953 | 83 | ||||||||||
| SKANSKA | 546.20 | -0.02% | 13 109 | 24 | ||||||||||
| DEUTSCHE TELEKOM | 413.05 | +1.18% | 16 514 | 40 | 410.00 | +0.99% | 248 640 | 607 | ||||||
| NOKIA CORP. | 119.40 | +3.83% | 39 243 | 335 | 120.00 | +3.09% | 71 519 | 600 | ||||||
| TRIGEMA REF5,10/25 | 98.00 | +2.08% | 49 361 | 1 | ||||||||||
| EB S&P500 PC01 | 968.21 | +1.40% | 50 248 | 52 | ||||||||||
| ORLEN | 387.10 | -0.74% | 52 463 | 134 | ||||||||||
| FIXED.ZONE | 282.00 | 0.00% | 56 400 | 200 | 290.00 | +2.11% | 62 526 | 217 | ||||||
| E4U | 115.00 | -0.86% | 94 300 | 820 | 114.00 | 0.00% | 0 | 0 | ||||||
| EB KOM TL10 | 25.71 | +20.08% | 103 574 | 4 350 | ||||||||||
| OMV | 1 018.50 | -6.90% | 104 698 | 103 | ||||||||||
| PILULKA LÉKÁRNY | 1 425.00 | -4.36% | 114 000 | 80 | 1 435.00 | -1.03% | 122 980 | 85 | ||||||
| E.ON | 268.05 | +0.77% | 124 885 | 466 | ||||||||||
| PSG 5,25/23 | 99.00 | 0.00% | 128 473 | 13 | ||||||||||
| EB EGB TS13 | 37.61 | -15.12% | 150 440 | 4 000 | ||||||||||
| PRIMOCO UAV SE | 276.00 | -0.72% | 165 600 | 600 | ||||||||||
| J&T BK II 9% PERP | 104.00 | +0.96% | 208 000 | 2 | ||||||||||
| TMR | 670.00 | -4.29% | 243 160 | 358 | ||||||||||
| PHOTON ENERGY | 39.80 | +1.02% | 247 856 | 6 273 | ||||||||||
| EB GLD IC2 | 4 288.12 | -0.93% | 298 935 | 70 | ||||||||||
| ||||||||||||||
