The Prague Stock Exchange and RM-System - daily results dne 16.6.2014

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.6.2014  19.6.2014  18.6.2014  17.6.2014 16.6.2014

The Prague Sotck Exchange and RM-System - daily results - 16.6.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX IC1	198.20	-3.55%	7 438	36
BRENT CRUDE OIL	134.40	-0.30%	13 540	100
EB WTI TS7	200.60	-2.67%	20 660	100
PRAZSKE SLUZBY	1 291.00	+7.49%	21 959	17	1 445.00	0.00%	0	0
CEZ TS 980	224.60	-0.49%	22 560	100
EB GLD TS6	433.10	-1.14%	26 232	60
STOCK	105.00	+1.45%	130 620	1 244	104.00	+1.76%	26 000	250
UNIPETROL	131.80	-0.26%	160 225	1 227	130.20	+0.08%	32 550	250
E4U	72.00	+0.98%	172 944	2 402	71.10	0.00%	0	0
EB WTI BC3	1 047.00	-0.19%	315 300	300
EB EGB BC1	1 066.00	+0.66%	319 800	300
CPI BYTY 3,50/17	100.00	0.00%	502 590	500
CPI FIM	14.80	-1.33%	603 209	39 799	15.00	-0.66%	67 886	4 505
NWR	9.70	-1.02%	612 434	63 164	9.70	0.00%	57 976	5 963
VIG	1 054.00	+0.76%	851 411	806	1 053.20	+1.48%	134 111	127
CETV	55.25	+0.09%	1 748 983	31 741	55.40	0.00%	300 660	5 451
ST.DLUHOP. VAR/20	98.65	0.00%	2 860 937	290	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	3 470 885	330	10 000.00	0.00%	0	0
PLG LOBKOWICZ	155.00	-0.90%	4 069 819	26 242	157.20	+0.13%	80 432	512
PHILIP MORRIS ČR A	10 351.00	-0.90%	6 096 468	585	10 460.00	+0.20%	104 600	10
‹‹ First 60     Next 20 ›