The Prague Stock Exchange and RM-System - daily results dne 16.6.2017
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 22.6.2017 21.6.2017 20.6.2017 19.6.2017 16.6.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 16.6.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHOTON ENERGY | 5.30 | -11.52% | 1 765 | 333 | ||||||||||
| EB USDCZK TL05 | 4.70 | +95.83% | 5 500 | 1 000 | ||||||||||
| TMR | 670.00 | 0.00% | 8 040 | 12 | ||||||||||
| E4U | 109.40 | +5.19% | 10 940 | 100 | 104.10 | 0.00% | 0 | 0 | ||||||
| EB WTI TL12 | 228.10 | +1.15% | 11 605 | 50 | ||||||||||
| BRENT CRUDE OIL | 44.80 | +0.11% | 20 047 | 445 | ||||||||||
| EB GLD IC2 | 2 951.00 | -0.20% | 50 371 | 17 | ||||||||||
| EB SIL TL07 | 109.25 | -1.18% | 57 205 | 500 | ||||||||||
| EB KOM TL5 | 120.85 | -10.35% | 241 700 | 2 000 | ||||||||||
| RUSTONKA 0,00/21 | 86.46 | +0.06% | 285 318 | 11 | ||||||||||
| CPI BYTY 1,85/19 | 100.00 | 0.00% | 501 028 | 500 | ||||||||||
| STOCK | 52.50 | -0.57% | 564 251 | 10 744 | 52.80 | 0.00% | 21 600 | 410 | ||||||
| CETV | 99.05 | +0.05% | 770 168 | 7 804 | 98.40 | -0.61% | 158 010 | 1 600 | ||||||
| KOFOLA CS | 431.20 | -0.19% | 1 099 747 | 2 526 | 433.00 | +0.23% | 29 877 | 69 | ||||||
| BIGBOARD 4,50/22 | 102.00 | -0.05% | 1 194 572 | 1 168 000 | ||||||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 2 151 789 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 2 533 799 | 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JTFG VII 3,00/19 | 99.00 | -1.00% | 2 976 250 | 1 | ||||||||||
| FORTUNA | 125.10 | +2.58% | 8 911 968 | 71 439 | 125.80 | +3.11% | 869 990 | 6 991 | ||||||
| UNIPETROL | 280.00 | +0.36% | 8 950 337 | 32 035 | 280.00 | +0.36% | 242 655 | 871 | ||||||
| ||||||||||||||
