The Prague Stock Exchange and RM-System - daily results dne 16.6.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.6.2022 21.6.2022 20.6.2022 17.6.2022 16.6.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 16.6.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 130.00 | 0.00% | 130 | 1 | 128.00 | 0.00% | 0 | 0 | ||||||
| MOL | 183.00 | +8.41% | 11 005 | 60 | ||||||||||
| EB S&P 500 TL01 | 44.27 | -37.54% | 13 488 | 300 | ||||||||||
| ORLEN | 372.00 | -1.06% | 18 600 | 50 | ||||||||||
| FIXED.ZONE | 220.00 | -0.90% | 22 000 | 100 | 225.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 111.66 | -2.89% | 24 593 | 220 | 111.80 | -1.49% | 11 202 | 100 | ||||||
| FACC | 179.80 | -1.21% | 35 560 | 198 | ||||||||||
| PILULKA LÉKÁRNY | 950.00 | -4.04% | 38 000 | 40 | 970.00 | -3.00% | 38 090 | 39 | ||||||
| SHELL | 628.60 | -2.56% | 44 822 | 70 | ||||||||||
| RWE | 914.90 | -10.69% | 53 547 | 58 | ||||||||||
| DEUTSCHE BANK AG | 233.00 | 0.00% | 68 206 | 293 | 232.90 | -0.89% | 48 165 | 205 | ||||||
| J&T ARCH INV EUR H | 1.17 | 0.00% | 80 586 | 68 877 | ||||||||||
| PHOTON ENERGY | 54.40 | -0.73% | 93 862 | 1 708 | ||||||||||
| EPH 4,50/25 | 94.50 | -0.53% | 95 663 | 10 | ||||||||||
| EB VOLKSWAGEN TL05 | 51.59 | -18.37% | 107 790 | 2 000 | ||||||||||
| AQUILA RAF 5,00/23 | 94.00 | -3.09% | 146 750 | 15 | ||||||||||
| EB EGB TL13 | 10.85 | -18.54% | 180 775 | 15 500 | ||||||||||
| LIB. O. M. 5,30/23 | 94.50 | -1.06% | 190 678 | 20 | ||||||||||
| JTRE FIN.3 0,00/24 | 81.01 | 0.00% | 202 525 | 25 | ||||||||||
| RBI | 267.50 | -2.73% | 212 775 | 790 | ||||||||||
| ||||||||||||||
