The Prague Stock Exchange and RM-System - daily results dne 16.8.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.8.2021 19.8.2021 18.8.2021 17.8.2021 16.8.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 16.8.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 2.20 | +10.00% | 2 710 | 1 500 | 2.00 | 0.00% | 0 | 0 | ||||||
| EB SAP TS03 | 84.85 | +1.27% | 12 744 | 150 | ||||||||||
| TMR | 840.00 | +3.07% | 31 080 | 37 | ||||||||||
| EB LUFTHANSA TL04 | 3.27 | -24.65% | 32 760 | 9 000 | ||||||||||
| NOKIA CORP. | 132.00 | -0.60% | 36 432 | 276 | 132.00 | 0.00% | 26 400 | 200 | ||||||
| EB WTI TS14 | 313.44 | +23.58% | 37 297 | 120 | ||||||||||
| RWE | 798.20 | +0.52% | 43 901 | 55 | ||||||||||
| ATOMTRACE | 25.00 | -37.50% | 50 000 | 2 000 | ||||||||||
| EB ADIDAS TL03 | 169.85 | -9.24% | 50 955 | 300 | ||||||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 57 500 | 50 000 | ||||||||||
| EB OMV TS03 | 18.08 | +11.60% | 57 600 | 3 000 | ||||||||||
| UNIQA INS | 195.40 | -0.05% | 58 620 | 300 | ||||||||||
| EN.-PRO GF 6,50/23 | 101.70 | 0.00% | 62 190 | 6 | ||||||||||
| E4U | 108.00 | +0.93% | 69 336 | 642 | 110.00 | 0.00% | 0 | 0 | ||||||
| EB WTI IC03 | 957.80 | -3.93% | 150 383 | 155 | ||||||||||
| SHELL | 435.00 | -0.99% | 151 973 | 349 | ||||||||||
| EB AVAST TL03 | 8.75 | +1.74% | 172 600 | 20 000 | ||||||||||
| UNILEVER | 1 241.60 | -1.15% | 173 060 | 140 | ||||||||||
| DEUTSCHE BANK AG | 276.60 | -1.25% | 330 111 | 1 191 | 280.00 | -0.35% | 14 000 | 50 | ||||||
| SAZKA GR. 5,20/24 | 102.02 | -1.05% | 782 410 | 75 | ||||||||||
| ||||||||||||||
