The Prague Stock Exchange and RM-System - daily results dne 17.1.2008

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.1.2008  22.1.2008  21.1.2008  18.1.2008 17.1.2008

The Prague Sotck Exchange and RM-System - daily results - 17.1.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	18.86	-4.99%	60 912	3 224	20.00	+4.16%	168 746	8 504
ROTX TL	45.22	-16.12%	65 400	1 500
CECEXT	441.30	+0.18%	90 300	200
ERBA FUT MAR08	1 138.00	+0.26%	114 900	1
CEZ FUT MAR08	1 219.00	+1.08%	123 000	1
CECE TS 3450	254.30	+2.01%	131 300	500
PX INDEX CERT.	154.36	-1.73%	155 690	1 000
KOMODITY PLUS	970.60	-0.72%	172 440	180
CEZ FUT JUN08	1 218.00	+0.66%	244 900	2
PARAMO	1 201.00	-0.08%	250 008	208	1 193.00	-0.16%	66 908	56
GOLD TURBO LONG	598.20	-0.17%	295 150	500
ČEZ TURBO LONG	54.10	+2.68%	328 500	6 000
ERBA FUT JUN08	1 169.00	+3.00%	347 500	3
HZL HB 4,70/11	102.90	0.00%	387 589	37	10 000.00	0.00%	0	0
PX TURBO LONG II.	24.00	-3.96%	441 000	18 000
PX FUT MAR08	1 654.00	-0.60%	825 000	5
PX FUT JUN08	1 675.00	+0.42%	842 000	5
PX TURBO LONG I.	14.40	-7.69%	866 100	60 000
ČEZ TS 1750	542.20	-2.66%	1 300 760	2 400
ČEZ 4,30/10	100.60	0.00%	1 528 800	150
‹‹ First 60     Next 20 ›