The Prague Stock Exchange and RM-System - daily results dne 17.11.1995
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 23.11.1995 22.11.1995 21.11.1995 20.11.1995 17.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 17.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA STRAŠNICE | 50.00 | 0.00% | 200 | 4 | 43.00 | -9.00% | 1 935 | 45 | ||||||
| ČKD SLUŽBY | 40.00 | 0.00% | 560 | 14 | -1.00% | 0 | 0 | |||||||
| TESLA VRCHLABÍ | 58.00 | 0.00% | 580 | 10 | 58.00 | +9.00% | 1 914 | 33 | ||||||
| OBCHODNÍ TISKÁRNY | 165.00 | +1.85% | 660 | 4 | 157.50 | -2.00% | 945 | 6 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 84.37 | +4.99% | 1 350 | 16 | 100.00 | 0.00% | 8 500 | 85 | ||||||
| ROUČKA SLATINA | 65.00 | +0.09% | 1 365 | 21 | +1.00% | 0 | 0 | |||||||
| ENERGOPROJEKT PHA | 100.00 | 0.00% | 1 400 | 14 | 96.00 | 0.00% | 2 688 | 28 | ||||||
| HEDVA | 96.20 | -3.80% | 1 539 | 16 | 96.00 | -5.00% | 9 011 | 96 | ||||||
| SELGEN | 582.00 | +1.04% | 1 746 | 3 | 600.00 | -3.00% | 2 910 | 5 | ||||||
| LANAREST BRNO | 75.00 | 0.00% | 1 800 | 24 | 66.50 | +2.00% | 998 | 15 | ||||||
| MUROM | 161.00 | 0.00% | 1 932 | 12 | 185.00 | 0.00% | 8 325 | 45 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 87.00 | -3.76% | 2 001 | 23 | 82.50 | -9.00% | 6 765 | 82 | ||||||
| ŘEMPO | 31.20 | -1.88% | 2 122 | 68 | 30.00 | +7.00% | 330 | 11 | ||||||
| ZETES | 140.00 | +1.58% | 2 240 | 16 | 0.00% | 0 | 0 | |||||||
| RENTIÉRSKÝ HOLDING | 150.00 | -3.22% | 2 250 | 15 | -4.00% | 0 | 0 | |||||||
| LATER CHRUDIM | 156.32 | -4.99% | 2 345 | 15 | 142.00 | -4.00% | 994 | 7 | ||||||
| INTERIER PRAHA | 67.00 | -4.76% | 2 479 | 37 | 70.00 | 0.00% | 3 725 | 53 | ||||||
| MOTOKOV PRAHA | 138.00 | +1.35% | 2 622 | 19 | 166.00 | -10.00% | 4 150 | 25 | ||||||
| ŽELEZÁRNY VESELÍ | 170.00 | +4.29% | 2 720 | 16 | 150.00 | 0.00% | 3 900 | 26 | ||||||
| FRUTA PODIVÍN | 115.26 | +4.99% | 2 766 | 24 | 77.50 | -3.00% | 930 | 12 | ||||||
| ||||||||||||||
