The Prague Stock Exchange and RM-System - daily results dne 17.12.2012

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.12.2012  20.12.2012  19.12.2012  18.12.2012 17.12.2012

The Prague Sotck Exchange and RM-System - daily results - 17.12.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1.05	-8.70%	2 100	2 000	1.10	0.00%	0	0
BRENT INDEX SHORT	987.20	-0.77%	49 490	50
O2 TL 270	75.05	-6.30%	78 000	1 000
LEO EXPR. 7,50/17	95.00	0.00%	118 959	125 001
CEZ TL 520	143.25	+0.81%	330 575	2 100
AAA AUTO	25.50	+0.20%	510 645	20 045	25.20	-0.39%	42 482	1 670
CPI FIM	65.40	+0.62%	552 180	8 380	66.60	+2.15%	254 490	3 845
PFNONWOVENS	472.60	-0.30%	869 860	1 841	475.00	+0.21%	130 463	276
KITD, v likvidaci	11.50	+1.32%	1 025 888	89 413	12.20	+7.96%	40 450	3 400
FORTUNA	85.50	+0.59%	1 139 378	13 385	83.80	-1.52%	537 696	6 290
CPI ALFA 5,50/17	100.00	0.00%	1 210 083	1 200 000
CPI 5,10/21	101.00	0.00%	1 335 327	1 300 000
TMR	1 116.00	-1.24%	1 694 116	1 501
UNIPETROL	172.75	+1.02%	2 547 388	14 833	170.00	+0.59%	433 532	2 551
DAIREWA 6,00/14	100.00	0.00%	3 014 500	1
CETV	106.90	+1.91%	5 402 143	51 216	107.00	+2.39%	1 089 574	10 329
VIG	977.00	+1.45%	5 468 083	5 626	969.80	+1.12%	109 175	113
JTFG I 6,40/14	100.00	0.00%	6 021 333	2
PHILIP MORRIS ČR A	10 765.00	-0.69%	8 743 071	810	10 700.00	-0.93%	117 950	11
NWR	87.20	+1.34%	16 613 185	192 067	86.60	+1.28%	805 035	9 318
‹‹ First 60     Next 20 ›