The Prague Stock Exchange and RM-System - daily results dne 17.2.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.2.2003 20.2.2003 19.2.2003 18.2.2003 17.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 17.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FINOP HOLDING | 729.00 | 0.00% | 4 374 | 6 | 745.00 | +2.04% | 0 | 0 | ||||||
| METROSTAV | 218.00 | 0.00% | 630 000 | 3 000 | 215.70 | +4.10% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 333.00 | 0.00% | 3 538 125 | 10 625 | 337.20 | +0.47% | 20 230 | 60 | ||||||
| ČESKÉ RADIOKOMUN. | 209.30 | +1.60% | 7 171 465 | 36 201 | 211.50 | +2.22% | 483 222 | 2 296 | ||||||
| HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 20 158 611 | 20 | ||||||||||
| ERSTE GROUP BANK A | 1 978.00 | +1.07% | 21 247 970 | 10 815 | ||||||||||
| HZL ČS 5,80/07 | 111.64 | 0.00% | 23 028 667 | 200 | ||||||||||
| HZL ČMHB 6,40/05 | 100.00 | 0.00% | 45 487 111 | 4 000 | 10 885.00 | +40.45% | 0 | 0 | ||||||
| ST.DLUHOP. 3,00/06 | 100.00 | 0.00% | 50 451 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 53 549 333 | 1 600 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 39.85 | +1.55% | 54 175 178 | 1 357 257 | 40.70 | +5.98% | 672 124 | 17 039 | ||||||
| KOB 10,875/04 | 117.89 | 0.00% | 71 344 125 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 11 103.00 | +0.75% | 92 614 649 | 8 360 | 11 279.20 | +0.79% | 67 675 | 6 | ||||||
| ČEZ | 89.90 | +0.59% | 171 435 983 | 1 915 326 | 90.60 | +2.14% | 74 392 | 832 | ||||||
| O2 C.R. | 291.80 | -0.75% | 192 132 044 | 653 506 | 287.10 | -0.34% | 1 297 287 | 4 434 | ||||||
| ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 215 943 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 245 944 667 | 22 000 | 10 985.00 | +9.85% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 349 139 319 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 2 112.00 | +1.05% | 502 436 672 | 238 535 | 2 136.20 | +2.21% | 508 280 | 240 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 1 220 730 556 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
