The Prague Stock Exchange and RM-System - daily results dne 17.2.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.2.2021 22.2.2021 19.2.2021 18.2.2021 17.2.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 17.2.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMR | 950.00 | +2.15% | 950 | 1 | ||||||||||
| EB USDCZK TS15 | 31.69 | -4.66% | 1 640 | 50 | ||||||||||
| UNIQA INS | 165.00 | -0.96% | 1 650 | 10 | ||||||||||
| DEUTSCHE TELEKOM | 386.25 | -0.54% | 1 931 | 5 | 387.10 | -0.68% | 50 317 | 130 | ||||||
| E.ON | 228.95 | -0.69% | 2 290 | 10 | ||||||||||
| BORUSSIA DORTMUND | 134.40 | +0.30% | 4 973 | 37 | ||||||||||
| UNILEVER | 1 185.80 | -0.35% | 5 929 | 5 | ||||||||||
| EB OMV TS03 | 45.25 | -6.02% | 12 395 | 250 | ||||||||||
| MOL | 164.70 | -6.42% | 12 740 | 76 | ||||||||||
| E4U | 101.00 | +3.06% | 15 958 | 158 | 100.00 | 0.00% | 0 | 0 | ||||||
| SAZKA GR. 5,20/24 | 102.98 | 0.00% | 31 527 | 3 | ||||||||||
| JTRE FIN.3 0,00/24 | 79.00 | 0.00% | 39 500 | 5 | ||||||||||
| EMAN | 88.00 | +10.00% | 44 000 | 500 | 88.00 | +8.64% | 503 986 | 5 892 | ||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 60 070 | 2 | 30 700.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TS04 | 65.39 | +9.64% | 70 851 | 1 100 | ||||||||||
| OMV | 1 025.50 | +12.10% | 113 635 | 113 | ||||||||||
| KARO LEATHER | 68.00 | +1.49% | 136 000 | 2 000 | 69.50 | 0.00% | 0 | 0 | ||||||
| EB WTI TS14 | 484.32 | -1.57% | 145 157 | 300 | ||||||||||
| LIB. O. M. 5,30/23 | 99.50 | 0.00% | 192 295 | 19 | ||||||||||
| EB GLD TL10 | 747.14 | -6.63% | 226 443 | 300 | ||||||||||
| ||||||||||||||
