The Prague Stock Exchange and RM-System - daily results dne 17.3.2014

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.3.2014  20.3.2014  19.3.2014  18.3.2014 17.3.2014

The Prague Sotck Exchange and RM-System - daily results - 17.3.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS3	17.90	-1.92%	12 785	659
ZONER SOF.10,00/19	100.00	0.00%	52 347	5	10 001.00	0.00%	0	0
STOCK	93.60	-0.53%	157 666	1 677	95.00	0.00%	0	0
EB EGB BC1	1 014.00	+1.58%	1 351 029	1 339
FORTUNA	132.30	-0.68%	1 355 337	10 194	133.30	-0.07%	372 590	2 806
NWR	11.60	+4.98%	1 425 928	123 107	11.80	+6.30%	924 273	79 740
CPI FIM	36.95	+2.64%	1 503 546	40 175	37.50	-1.06%	271 152	7 235
CPI 5,10/21	105.00	0.00%	1 578 376	1 505 750
PFNONWOVENS	609.40	-0.10%	1 750 157	2 892	605.10	-0.47%	199 563	327
UNIPETROL	145.50	+1.61%	1 829 974	12 712	143.00	-0.56%	149 864	1 048
JTFG I 6,40/14	101.22	0.00%	3 121 667	1
BIGBOARD 4,50/22	101.00	0.00%	3 250 100	3 150 000
CPI BYTY 2,50/15	100.00	0.00%	5 110 069	5 000
CPI BYTY 3,50/17	100.00	0.00%	5 154 097	5 000
PHILIP MORRIS ČR A	10 999.00	-0.37%	8 812 770	805	11 040.00	-0.05%	499 018	45
VIG	950.30	+3.18%	9 982 287	10 592	958.00	+2.47%	419 641	442
CETV	81.40	+2.39%	15 162 086	188 865	81.00	+3.71%	2 385 359	29 906
DAIREWAIII 5,40/15	100.00	0.00%	63 007 650	21
O2 C.R.	297.00	0.00%	66 014 040	222 234	297.00	+0.51%	89 180	300
ST.DLUHOP. 5,70/24	103.99	0.00%	95 520 833	7 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›