The Prague Stock Exchange and RM-System - daily results dne 17.3.2022
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 23.3.2022 22.3.2022 21.3.2022 18.3.2022 17.3.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 17.3.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 2.10 | 0.00% | 422 | 201 | 2.00 | 0.00% | 0 | 0 | ||||||
| MOL | 174.80 | +2.46% | 3 146 | 18 | ||||||||||
| EB CBK TL04 | 7.05 | -6.00% | 4 200 | 600 | ||||||||||
| E4U | 113.00 | -1.74% | 5 849 | 51 | 114.00 | 0.00% | 0 | 0 | ||||||
| PILULKA LÉKÁRNY | 1 485.00 | +4.21% | 14 850 | 10 | 1 430.00 | -0.34% | 29 320 | 20 | ||||||
| EB EURCZK TL08 | 6.26 | +13.00% | 19 890 | 3 000 | ||||||||||
| EB EURUSD TS03 | 23.09 | -6.71% | 23 670 | 1 000 | ||||||||||
| NUPEH CZ 5,90/25 | 49.00 | +13.95% | 41 049 | 8 | ||||||||||
| PSG 5,25/23 | 96.01 | -3.02% | 47 939 | 5 | ||||||||||
| EB MONETA TL05 | 19.29 | +5.18% | 49 625 | 2 500 | ||||||||||
| EB S&P 500 TL01 | 196.19 | +1.58% | 49 842 | 249 | ||||||||||
| PRIMOCO UAV SE | 276.00 | 0.00% | 55 200 | 200 | ||||||||||
| SHELL | 560.00 | -1.81% | 56 000 | 100 | ||||||||||
| EB WTI IC03 | 1 606.79 | +6.97% | 64 179 | 40 | ||||||||||
| E.ON | 265.40 | -0.99% | 83 509 | 315 | ||||||||||
| FIXED.ZONE | 290.00 | +2.84% | 87 000 | 300 | 296.00 | +2.06% | 59 200 | 200 | ||||||
| J&T ARCH INV EUR H | 1.16 | 0.00% | 106 525 | 91 832 | ||||||||||
| DEUTSCHE TELEKOM | 409.00 | -0.98% | 122 700 | 300 | 408.00 | -0.49% | 14 280 | 35 | ||||||
| CTP | 369.00 | +1.65% | 131 970 | 360 | ||||||||||
| JTRE FIN.3 0,00/24 | 83.00 | 0.00% | 141 100 | 17 | ||||||||||
| ||||||||||||||
