The Prague Stock Exchange and RM-System - daily results dne 17.4.1996

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.4.1996  22.4.1996  19.4.1996  18.4.1996 17.4.1996

The Prague Sotck Exchange and RM-System - daily results - 17.4.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROTONZ TLUMAČOV	52.00	+1.96%	52	1	55.50	-1.00%	666	12
PRAGA HOSTIVAŘ	50.00	0.00%	150	3		-4.00%	0	0
DOWO	52.40	-4.98%	524	10		-9.00%	0	0
ČSAD TŘINEC	66.16	-3.54%	529	8		0.00%	0	0
PLZEŇSKÁ TEPLÁREN.	400.00	0.00%	800	2	382.20	-3.00%	2 293	6
ZEVETA	21.39	+4.95%	813	38	20.00	+2.00%	360	18
ZZN TRUTNOV	46.07	+0.06%	829	18	38.00	-5.00%	684	18
STAVBY A MON.PARD.	95.83	-4.99%	862	9		-8.00%	0	0
POLOVODIČE PRAHA	41.02	-4.64%	984	24	29.50	-1.00%	236	8
TUZEX PRAHA	49.40	-5.00%	988	20	46.00	-4.00%	1 564	34
TEMACOM	52.00	0.00%	1 040	20		+6.00%	0	0
SHD-KOMES	105.00	+0.47%	1 050	10	110.00	-6.00%	5 433	50
DMP	108.30	-5.00%	1 083	10	107.50	0.00%	1 965	18
AGROSTROJ PROSTĚJ.	37.71	-4.98%	1 094	29	37.00	-2.00%	851	23
ČSAD Č. BUDĚJOVICE	94.00	+1.07%	1 128	12	110.00	+10.00%	2 750	25
MOR.CUKERNÍ SDRUŽ.	20.65	+4.98%	1 301	63
NOWACO MRAZÍRNY	45.00	+1.48%	1 350	30		+4.00%	0	0
ČKD SLUŽBY	33.20	+4.99%	1 394	42		-3.00%	0	0
DŘEVOKOMB. VRBNO	143.07	-5.00%	1 431	10	151.00	-3.00%	20 229	132
AGROSTAT N.BYST.	64.00	+0.75%	1 536	24	61.00	0.00%	5 124	84
‹‹ First 60     Next 20 ›