The Prague Stock Exchange and RM-System - daily results dne 17.5.2000
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 23.5.2000 22.5.2000 19.5.2000 18.5.2000 17.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AERO HOLDING | 14.00 | 0.00% | 126 | 9 | ||||||||||
| PRAŽSKÉ PIVOVARY | 43.57 | +4.98% | 436 | 10 | 39.10 | -4.63% | 4 018 | 105 | ||||||
| SVIT ZLÍN | 37.00 | 0.00% | 666 | 18 | 35.30 | -4.85% | 128 421 | 3 520 | ||||||
| KRÁLODVORSKÉ ŽEL. | 26.23 | -3.38% | 708 | 27 | 27.70 | 0.00% | 1 327 | 48 | ||||||
| SPOFA | 220.00 | 0.00% | 1 100 | 5 | 249.00 | -2.73% | 747 | 3 | ||||||
| SOKOLOVSKÁ UHELNÁ | 182.00 | -2.75% | 1 456 | 8 | 177.50 | -2.73% | 8 546 | 48 | ||||||
| BOHEMIA SEKT | 2 484.00 | -4.97% | 2 484 | 1 | 2 700.00 | 0.00% | 180 548 | 68 | ||||||
| ETA | 290.00 | +1.04% | 2 900 | 10 | 281.60 | +4.25% | 0 | 0 | ||||||
| CHEMOFOND | 261.00 | -0.76% | 3 915 | 15 | 261.00 | 0.00% | 13 311 | 51 | ||||||
| EZ PRAHA | 330.00 | 0.00% | 4 950 | 15 | 330.00 | 0.00% | 0 | 0 | ||||||
| IF OBCHODU | 1 085.00 | +1.40% | 5 425 | 5 | 1 090.00 | +1.39% | 29 421 | 27 | ||||||
| ČKD PRAHA HOLDING | 23.00 | -3.15% | 6 900 | 300 | 20.70 | -13.02% | 20 700 | 1 000 | ||||||
| ST.DLUHOP. VAR/02 | 95.01 | -0.72% | 9 844 | 10 | 930.00 | 0.00% | 0 | 0 | ||||||
| PROSPERITA IF | 540.00 | +0.93% | 10 800 | 20 | 535.20 | 0.00% | 21 508 | 40 | ||||||
| FINOP HOLDING | 411.00 | -3.18% | 11 097 | 27 | 436.00 | +2.58% | 88 440 | 203 | ||||||
| BANKOVNÍ HOLDING | 330.00 | 0.00% | 13 530 | 41 | ||||||||||
| PPF INVEST.HOLDING | 499.00 | +0.80% | 14 970 | 30 | 500.00 | +0.20% | 198 296 | 396 | ||||||
| KVANTO IPF | 508.00 | -0.39% | 17 780 | 35 | 505.60 | -0.17% | 51 112 | 101 | ||||||
| SKLÁRNY KAVALIER | 701.00 | 0.00% | 21 030 | 30 | 650.00 | -6.47% | 3 900 | 6 | ||||||
| YSE AKCIONÁŘŮ OPF | 274.60 | -0.14% | 28 558 | 104 | 260.00 | +0.77% | 207 169 | 797 | ||||||
| ||||||||||||||
