The Prague Stock Exchange and RM-System - daily results dne 17.6.1997
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 23.6.1997 20.6.1997 19.6.1997 18.6.1997 17.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGS JIČÍN | 25.00 | +0.92% | 25 | 1 | 0.00% | 0 | ||||||||
| HOME | 51.51 | -4.99% | 52 | 1 | +6.35% | 0 | ||||||||
| DŘEVOKOMB. VRBNO | 36.00 | +2.76% | 144 | 4 | 0.00% | 0 | ||||||||
| MASSAG | 16.90 | -4.35% | 152 | 9 | 17.50 | -2.77% | 35 | 2 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 25.98 | -4.97% | 156 | 6 | +5.00% | 0 | ||||||||
| HOTEL PANORAMA | 80.00 | 0.00% | 160 | 2 | -2.98% | 0 | ||||||||
| COLORLAK | 41.00 | 0.00% | 164 | 4 | 38.00 | -5.00% | 152 | 4 | ||||||
| PLYNOPROJEKT PRAHA | 197.30 | 0.00% | 197 | 1 | 204.50 | +3.07% | 2 045 | 10 | ||||||
| HOT.INTERNATIONAL | 220.00 | 0.00% | 220 | 1 | -1.86% | 0 | ||||||||
| KLATOVSKÉ RYBÁŘST. | 82.20 | +0.24% | 247 | 3 | 81.10 | -0.12% | 2 109 | 26 | ||||||
| TESLA KARLÍN | 26.07 | -4.99% | 261 | 10 | 0.00% | 0 | ||||||||
| HOTELOVÝ PORCEL.KV | 110.00 | 0.00% | 330 | 3 | 102.50 | -2.84% | 205 | 2 | ||||||
| KUNZ HRANICE | 17.60 | +0.39% | 334 | 19 | -7.14% | 0 | ||||||||
| SLOVÁCKÉ STROJÍRNY | 36.10 | -5.00% | 361 | 10 | 29.10 | +4.56% | 524 | 18 | ||||||
| SOLNÉ MLÝNY | 205.00 | +1.99% | 410 | 2 | 0.00% | 0 | ||||||||
| GRANDHOTEL PUPP | 144.42 | +4.99% | 433 | 3 | 160.50 | +0.14% | 161 | 1 | ||||||
| OLMA MLÉK.PRŮMYSL | 145.00 | +1.39% | 435 | 3 | 151.00 | +9.52% | 4 228 | 28 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 29.00 | 0.00% | 435 | 15 | +2.60% | 0 | ||||||||
| MASOSPOL PÍSNICE | 17.30 | +4.78% | 450 | 26 | +5.15% | 0 | ||||||||
| RUBENA | 80.00 | 0.00% | 480 | 6 | 0.00% | 0 | ||||||||
| ||||||||||||||
