The Prague Stock Exchange and RM-System - daily results dne 17.6.2014

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.6.2014  20.6.2014  19.6.2014  18.6.2014 17.6.2014

The Prague Sotck Exchange and RM-System - daily results - 17.6.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
E4U	72.00	0.00%	7 056	98	71.10	0.00%	0	0
EB EGB TS4	12.55	0.00%	9 675	750
EB S&P500 TS1	32.65	-3.83%	9 840	300
EB KOM TS1	73.65	-3.47%	9 939	130
VIG	1 058.00	+0.38%	51 785	49	1 055.90	+0.25%	10 559	10
EB WTI BC3	1 051.00	+0.38%	59 024	56
EB SIL TL5	60.90	+0.33%	69 972	1 084
STOCK	103.30	-1.62%	102 592	986	104.00	0.00%	0	0
PRAZSKE SLUZBY	1 295.00	+0.31%	105 328	81	1 445.00	0.00%	0	0
EB DAX IC1	197.20	-0.50%	111 925	550
CPI FIM	15.30	+3.38%	328 420	21 490	15.20	+1.33%	19 700	1 300
PLG LOBKOWICZ	156.80	+1.16%	440 617	2 819	157.70	+0.32%	149 613	950
NWR	9.65	-0.52%	1 047 601	109 495	9.60	-1.03%	363 065	37 726
EB EGB BC1	1 068.00	+0.19%	1 057 320	990
UNIPETROL	131.95	+0.11%	1 529 696	11 635	130.20	0.00%	1 432	11
CETV	56.30	+1.90%	1 550 963	28 104	55.70	+0.54%	242 690	4 392
PHILIP MORRIS ČR A	10 425.00	+0.71%	3 447 234	331	10 400.00	-0.57%	354 346	34
CPI 5,10/21	103.00	-1.90%	3 488 489	3 335 000
PFNONWOVENS	604.00	+0.17%	4 908 779	8 130	607.50	+0.18%	628 626	1 038
FORTUNA	125.00	-2.11%	5 641 484	45 623	129.20	+0.70%	899 257	6 969
‹‹ First 60     Next 20 ›