The Prague Stock Exchange and RM-System - daily results dne 17.8.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.8.2021 20.8.2021 19.8.2021 18.8.2021 17.8.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 17.8.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB HENKEL TL03 | 26.97 | -18.79% | 2 096 | 70 | ||||||||||
| FACC | 209.50 | -2.78% | 3 562 | 17 | ||||||||||
| RMS MEZZANINE | 2.00 | -9.09% | 5 000 | 2 500 | 2.00 | 0.00% | 0 | 0 | ||||||
| EB AVAST TL03 | 8.78 | +0.34% | 8 750 | 1 000 | ||||||||||
| EB LUFTHANSA TL04 | 3.23 | -1.22% | 14 518 | 4 160 | ||||||||||
| ATOMTRACE | 30.00 | +20.00% | 15 000 | 500 | ||||||||||
| EB WTI TL22 | 453.68 | +2.91% | 27 250 | 60 | ||||||||||
| PRIMOCO UAV SE | 292.00 | 0.00% | 29 200 | 100 | ||||||||||
| SAB FINANCE | 10 600.00 | 0.00% | 31 800 | 3 | ||||||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 34 500 | 30 000 | ||||||||||
| SAVARIN 0,00/26 | 74.00 | 0.00% | 37 000 | 1 | ||||||||||
| UNIQA INS | 196.10 | +0.36% | 39 150 | 200 | ||||||||||
| EMAN | 90.50 | -1.63% | 45 250 | 500 | 94.00 | 0.00% | 93 051 | 1 004 | ||||||
| EB OMV TS03 | 18.03 | -0.28% | 46 065 | 2 500 | ||||||||||
| E.ON | 279.75 | +1.95% | 55 950 | 200 | ||||||||||
| UNILEVER | 1 236.40 | -0.42% | 74 232 | 60 | ||||||||||
| VOLVO | 501.50 | -1.86% | 78 836 | 157 | ||||||||||
| E4U | 108.00 | 0.00% | 87 588 | 811 | 110.00 | 0.00% | 0 | 0 | ||||||
| TMR | 815.00 | -2.98% | 98 875 | 120 | ||||||||||
| PILULKA LÉKÁRNY | 1 400.00 | 0.00% | 112 000 | 80 | 1 380.00 | -1.07% | 141 965 | 102 | ||||||
| ||||||||||||||
