The Prague Stock Exchange and RM-System - daily results dne 17.9.1998
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 23.9.1998 22.9.1998 21.9.1998 18.9.1998 17.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 17.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEREOS TTD | 16.00 | -1.78% | 16 | 1 | 18.00 | 0.00% | 738 | 41 | ||||||
| PLYNOSTAV PARDUB. | 70.00 | -0.56% | 70 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| JITONA | 42.00 | -4.30% | 336 | 8 | 42.00 | -5.12% | 1 404 | 32 | ||||||
| LOKOMOTIVKA PRAHA | 22.00 | -1.34% | 440 | 20 | ||||||||||
| ČKD DUKLA PRAHA | 43.00 | +0.44% | 516 | 12 | 41.00 | +1.77% | 1 995 | 49 | ||||||
| ARMABETON PRAHA | 54.28 | -4.95% | 651 | 12 | 58.60 | +0.60% | 1 875 | 32 | ||||||
| MILO OLOMOUC | 210.00 | 0.00% | 1 050 | 5 | 210.00 | 0.00% | 420 | 2 | ||||||
| VULKAN | 177.00 | 0.00% | 1 062 | 6 | 180.00 | 0.00% | 3 600 | 20 | ||||||
| LÁZNĚ LUHAČOVICE | 235.00 | -4.27% | 1 410 | 6 | 280.00 | 0.00% | 840 | 3 | ||||||
| TREND V.I.F. PRAHA | 52.50 | +1.54% | 1 575 | 30 | 54.40 | +0.79% | 8 813 | 162 | ||||||
| BOHEMIA VENTURE | 167.00 | -1.82% | 1 670 | 10 | 161.10 | +1.82% | 50 152 | 303 | ||||||
| INGSTAV BRNO | 350.70 | +5.00% | 1 754 | 5 | 251.00 | +9.84% | 1 255 | 5 | ||||||
| IRIDIUM INVEST | 703.00 | -4.62% | 2 109 | 3 | ||||||||||
| VÁLCOVNY PLECHU | 90.00 | +2.56% | 2 250 | 25 | 79.00 | -5.08% | 1 422 | 18 | ||||||
| GAMA | 327.80 | -4.98% | 2 622 | 8 | 0.00 | 0.00% | 0 | 0 | ||||||
| AVIA | 110.61 | 0.00% | 2 655 | 24 | 111.50 | -4.88% | 7 679 | 69 | ||||||
| MOTOKOV PRAHA | 210.00 | 0.00% | 2 940 | 14 | 0.00 | +0.57% | 0 | 0 | ||||||
| TYLEX LETOVICE | 155.00 | +1.01% | 3 100 | 20 | 136.00 | -9.93% | 680 | 5 | ||||||
| THESAURUS | 651.00 | 0.00% | 3 255 | 5 | 645.00 | +1.30% | 42 035 | 65 | ||||||
| AERO HOLDING | 25.67 | -0.11% | 3 337 | 130 | 25.60 | -3.50% | 16 905 | 675 | ||||||
| ||||||||||||||
