The Prague Stock Exchange and RM-System - daily results dne 17.9.2008
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
23.9.2008 22.9.2008 19.9.2008 18.9.2008 17.9.2008 |
The Prague Sotck Exchange and RM-System - daily results - 17.9.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CECE TL 989,66 | 247.10 | -0.28% | 50 760 | 200 | ||||||||||
GOLD TURBO LONG | 385.50 | +7.98% | 78 380 | 200 | ||||||||||
CEZ FUT SEP08 | 1 032.00 | +2.58% | 102 900 | 1 | ||||||||||
ERSTE 30,5 TL | 14.10 | -5.31% | 108 000 | 6 000 | ||||||||||
CEZ TS 1600 | 569.00 | -4.42% | 172 260 | 300 | ||||||||||
CEZ FUT DEC08 | 1 020.00 | +0.79% | 207 500 | 2 | ||||||||||
ERBA FUT SEP08 | 875.10 | +1.74% | 264 500 | 3 | ||||||||||
ERBA FUT DEC08 | 877.60 | -1.51% | 358 900 | 4 | ||||||||||
KB 3000 TL | 57.80 | +5.28% | 370 900 | 6 000 | ||||||||||
PX FUT DEC08 | 1 215.00 | -1.46% | 373 200 | 3 | ||||||||||
AAA AUTO | 14.99 | -1.25% | 783 592 | 52 461 | 15.10 | +0.66% | 275 600 | 18 146 | ||||||
PX FUT SEP08 | 1 199.00 | -0.33% | 972 700 | 8 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 5 004 444 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 313.00 | -3.54% | 9 413 050 | 28 774 | 315.00 | -4.83% | 470 797 | 1 408 | ||||||
PHILIP MORRIS ČR A | 5 340.00 | +2.38% | 14 823 530 | 2 807 | 5 300.00 | +2.31% | 512 204 | 97 | ||||||
VIG | 847.00 | +3.66% | 18 617 076 | 21 620 | 843.20 | +1.55% | 68 402 | 80 | ||||||
ECM | 231.10 | +1.36% | 30 340 284 | 126 374 | 231.00 | -23.71% | 966 616 | 3 999 | ||||||
ST.DLUHOP. 4,70/22 | 97.70 | 0.00% | 50 265 278 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 423.00 | -17.46% | 54 072 101 | 118 862 | 458.00 | -12.29% | 1 574 149 | 3 294 | ||||||
HZL HVB 3,50/10 | 101.10 | 0.00% | 61 221 105 | 5 940 | ||||||||||
|