The Prague Stock Exchange and RM-System - daily results dne 18.1.2007
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
24.1.2007 23.1.2007 22.1.2007 19.1.2007 18.1.2007 |
The Prague Sotck Exchange and RM-System - daily results - 18.1.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOLANA | 164.00 | -0.61% | 3 280 | 20 | 164.00 | +5.46% | 24 600 | 150 | ||||||
PX FUT MAR07 | 1 610.00 | 0.00% | 966 500 | 6 | ||||||||||
BRENT CRUDE OIL | 86.20 | +2.99% | 2 011 300 | 23 000 | ||||||||||
PHILIP MORRIS ČR A | 11 408.00 | -0.48% | 6 965 718 | 609 | 11 436.00 | -0.12% | 0 | 0 | ||||||
ECM | 1 452.00 | +0.14% | 12 077 310 | 8 332 | ||||||||||
PFNONWOVENS | 764.00 | +0.53% | 12 945 644 | 16 972 | ||||||||||
HZL ČMHB 4,30/09 | 103.90 | 0.00% | 29 992 572 | 2 913 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,55/10 | 97.60 | 0.00% | 97 908 750 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 99 447 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,25/09 | 100.00 | 0.00% | 100 405 556 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,70/13 | 100.85 | 0.00% | 102 680 278 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 106 830 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CETV | 1 769.00 | +1.78% | 143 444 271 | 81 331 | ||||||||||
UNIPETROL | 233.50 | +0.56% | 152 315 765 | 653 668 | 232.60 | +0.25% | 783 003 | 3 360 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 178 664 000 | 18 000 | ||||||||||
CPI FIM | 3 114.00 | +0.13% | 187 009 222 | 59 463 | ||||||||||
ERSTE GROUP BANK A | 1 621.00 | -0.37% | 190 705 117 | 117 567 | ||||||||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 196 356 500 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 241.00 | +1.34% | 389 149 871 | 120 493 | 3 230.00 | +1.15% | 640 991 | 199 | ||||||
ZENTIVA | 1 274.00 | +1.59% | 390 145 392 | 308 807 | ||||||||||
|