The Prague Stock Exchange and RM-System - daily results dne 18.1.2017
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 24.1.2017 23.1.2017 20.1.2017 19.1.2017 18.1.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 18.1.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHOTON ENERGY | 7.20 | 0.00% | 936 | 130 | ||||||||||
| EB GLD TL9 | 511.00 | +0.85% | 21 294 | 42 | ||||||||||
| E4U | 99.00 | +2.06% | 27 819 | 281 | 100.50 | 0.00% | 0 | 0 | ||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 30 040 | 1 | ||||||||||
| EB EURCZK TS07 | 11.50 | -1.71% | 44 050 | 3 641 | ||||||||||
| STOCK | 56.40 | +3.01% | 218 734 | 3 892 | 55.80 | +0.54% | 41 725 | 750 | ||||||
| VIG | 603.50 | -0.10% | 302 510 | 503 | 598.50 | +0.08% | 19 291 | 32 | ||||||
| CETV | 64.90 | -0.38% | 338 412 | 5 283 | 64.50 | -0.62% | 262 035 | 4 100 | ||||||
| BRENT CRUDE OIL | 57.25 | -3.29% | 416 520 | 7 200 | ||||||||||
| PFNONWOVENS | 781.00 | 0.00% | 728 434 | 924 | 784.00 | +0.38% | 20 358 | 26 | ||||||
| UNIPETROL | 182.00 | +0.55% | 1 714 546 | 9 418 | 181.00 | +0.56% | 26 607 | 147 | ||||||
| RUSTONKA 0,00/21 | 78.81 | 0.00% | 3 263 976 | 138 | ||||||||||
| KOFOLA CS | 385.00 | -0.85% | 3 353 623 | 8 709 | 380.20 | -1.22% | 153 159 | 400 | ||||||
| BIGBOARD 4,50/22 | 100.50 | -1.95% | 4 052 015 | 4 000 000 | ||||||||||
| CPI V 4,85/42 | 101.00 | 0.00% | 5 458 676 | 5 300 000 | ||||||||||
| EPH 3,50/20 | 100.00 | 0.00% | 5 608 109 | 5 571 | ||||||||||
| JTFG VII 3,00/19 | 100.00 | 0.00% | 6 027 500 | 2 | ||||||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 7 661 033 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 13 328.00 | +0.21% | 8 322 016 | 625 | 13 379.40 | +0.67% | 612 487 | 46 | ||||||
| CPI 5,10/21 | 106.00 | 0.00% | 8 470 967 | 7 987 057 | ||||||||||
| ||||||||||||||
